Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 8,487,700 -0.00(-50.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 19,880,400 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0002 2,247,500 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 1,471,072 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 2,323,300 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 5,290,700 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,775,192 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 15,829,275 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 761,061 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0002 253,100 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 9,159,650 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 14,839,200 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0002 0.0001 0.0002 31,926,996 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 5,500,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,809,150 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,236,358 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 9,010,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 4,819,780 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0002 3,514,600 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0001 0.0002 3,183,332 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0002 13,906,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 3,610,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 16,028,330 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 85,930,000 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 3,030,500 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 262,826,896 -0.00(-33.33%)
Nov 08, 2018 0.0002 0.0003 0.0002 0.0003 446,457,056 +0.00(+50.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 5,057,096 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0002 8,007,948 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 30,070,784 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0002 0.0001 0.0002 2,105,400 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 14,500,539 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0002 7,589,180 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 1,233,022 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0002 0.0001 0.0002 6,850,384 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 61,211,600 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 401,220 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,838,820 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 451,800 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 462,221 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 70,851,224 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 12,772,161 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0002 1,880,694 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0002 3,398,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 939,999 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 425,108 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 7,175,000 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0002 2,363,225 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 413,300 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 206,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.