Indicators

Lonza Group Ag (OP: LZAGF )

551.65 +3.09 (+0.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2010		80.60	80.60	80.60	0	+1.35(+1.70%)
Dec 17, 2010		79.25	79.25	79.25	0	-1.75(-2.16%)
Dec 15, 2010		81.00	81.00	81.00	0	-0.65(-0.80%)
Dec 14, 2010	81.87	81.87	81.65	81.65	881	+0.50(+0.62%)
Dec 13, 2010	81.50	81.50	81.15	81.15	1,930	+0.25(+0.31%)
Dec 08, 2010		80.90	80.90	80.90	0	-2.23(-2.68%)
Dec 07, 2010	83.00	83.13	83.00	83.13	570	+2.08(+2.57%)
Dec 03, 2010		81.05	81.05	81.05	0	+3.25(+4.18%)
Dec 01, 2010	77.80	77.80	77.80	77.80	0	+0.10(+0.13%)
Nov 30, 2010	77.70	77.70	77.70	77.70	130	-0.10(-0.13%)
Nov 29, 2010	76.65	77.80	76.65	77.80	525	-2.47(-3.08%)
Nov 22, 2010	80.27	80.27	80.27	80.27	0	-3.88(-4.61%)
Nov 16, 2010	84.15	84.15	84.15	84.15	0	-1.35(-1.58%)
Nov 15, 2010	85.50	85.50	85.50	85.50	400	-1.94(-2.22%)
Nov 10, 2010	87.44	87.44	87.44	87.44	0	+0.39(+0.45%)
Nov 03, 2010		87.05	87.05	87.05	0	+0.05(+0.06%)
Oct 27, 2010		87.00	87.00	87.00	0	-2.65(-2.96%)
Oct 20, 2010		89.65	89.65	89.65	0	-3.08(-3.32%)
Oct 12, 2010		92.73	92.73	92.73	0	+0.29(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.