Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.860 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.350 3.000 2.163 3.000 3,180 +0.25(+9.09%)
Dec 27, 2022 2.750 0 -0.17(-5.82%)
Dec 23, 2022 2.976 3.010 2.920 2.920 1,750 +0.00(+0.00%)
Dec 21, 2022 2.920 0 -0.03(-1.02%)
Dec 20, 2022 2.950 2.950 2.950 2.950 1,000 -0.05(-1.67%)
Dec 19, 2022 3.000 3.000 3.000 3.000 1,009 -0.39(-11.50%)
Dec 16, 2022 3.390 3.390 3.390 3.390 100 +0.41(+13.57%)
Dec 15, 2022 2.985 2.985 2.985 2.985 100 -0.47(-13.48%)
Dec 12, 2022 3.450 0 +0.05(+1.47%)
Dec 09, 2022 3.000 3.400 3.000 3.400 400 +0.00(+0.00%)
Dec 07, 2022 3.400 40 -0.05(-1.45%)
Dec 06, 2022 3.450 3.450 3.450 3.450 805 -0.03(-0.86%)
Dec 05, 2022 3.090 3.500 3.059 3.480 9,361 +0.40(+12.99%)
Dec 02, 2022 3.000 3.080 3.000 3.080 5,980 +0.08(+2.67%)
Dec 01, 2022 3.000 3.000 3.000 3.000 3,100 +0.00(+0.00%)
Nov 29, 2022 3.000 214 +0.05(+1.69%)
Nov 28, 2022 2.750 3.025 2.750 2.950 15,336 +0.20(+7.27%)
Nov 25, 2022 2.750 2.750 2.750 2.750 151 -0.30(-9.84%)
Nov 23, 2022 3.000 3.080 3.000 3.050 6,620 +0.05(+1.67%)
Nov 22, 2022 2.750 3.030 2.750 3.000 14,800 +0.00(+0.00%)
Nov 21, 2022 3.000 3.050 3.000 3.000 5,619 +0.00(+0.00%)
Nov 18, 2022 2.938 3.000 2.938 3.000 5,547 +0.25(+9.09%)
Nov 17, 2022 3.100 3.100 2.750 2.750 6,666 -0.25(-8.33%)
Nov 16, 2022 2.950 3.000 2.650 3.000 8,242 +0.05(+1.69%)
Nov 15, 2022 1.750 3.060 1.750 2.950 63,728 +1.20(+68.57%)
Nov 11, 2022 1.750 11 -0.19(-9.68%)
Nov 08, 2022 1.938 0 -0.06(-3.12%)
Oct 31, 2022 2.000 50 +0.00(+0.00%)
Oct 28, 2022 2.000 2.000 2.000 2.000 1,534 +0.00(+0.00%)
Oct 27, 2022 2.000 2.000 2.000 2.000 619 +0.18(+9.89%)
Oct 25, 2022 1.820 2 +0.07(+3.99%)
Oct 24, 2022 1.750 6 -0.05(-2.77%)
Oct 21, 2022 1.800 1.800 1.800 1.800 117 -0.15(-7.69%)
Oct 20, 2022 1.950 1.950 1.920 1.950 655 +0.00(+0.00%)
Oct 19, 2022 1.750 1.950 1.750 1.950 900 +0.20(+11.43%)
Oct 18, 2022 1.790 1.790 1.750 1.750 851 -0.19(-9.79%)
Oct 17, 2022 1.700 1.940 1.650 1.940 750 +0.29(+17.58%)
Oct 14, 2022 1.650 1.650 1.650 1.650 425 +0.00(+0.00%)
Oct 12, 2022 1.650 4 +0.15(+10.00%)
Oct 11, 2022 1.500 1.500 1.500 1.500 1,147 +0.00(+0.00%)
Oct 07, 2022 1.500 0 -0.20(-11.76%)
Oct 06, 2022 1.540 1.700 1.500 1.700 13,073 +0.10(+6.25%)
Oct 05, 2022 1.600 1.600 1.400 1.600 22,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.