Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.629 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 8.250 8.250 8.250 0 +0.19(+2.36%)
Dec 22, 2021 8.060 8.060 8.060 0 +0.67(+9.07%)
Dec 21, 2021 7.390 7.390 7.390 7.390 200 -0.38(-4.89%)
Dec 16, 2021 7.770 7.770 7.770 0 +0.33(+4.39%)
Dec 14, 2021 7.443 7.443 7.443 0 -0.11(-1.42%)
Dec 10, 2021 7.550 7.550 7.550 0 +0.35(+4.86%)
Dec 08, 2021 7.200 7.200 7.200 0 +0.21(+3.00%)
Dec 07, 2021 7.135 7.135 6.990 6.990 1,750 -0.11(-1.49%)
Dec 06, 2021 7.096 7.096 7.096 7.096 100 -0.10(-1.33%)
Dec 02, 2021 7.192 7.192 7.192 0 -0.09(-1.21%)
Nov 30, 2021 7.280 7.280 7.280 0 -0.07(-0.95%)
Nov 29, 2021 7.350 7.350 7.350 7.350 100 +0.00(+0.00%)
Nov 22, 2021 7.350 7.350 7.350 0 +0.10(+1.38%)
Nov 19, 2021 7.250 7.250 7.250 7.250 400 +0.05(+0.69%)
Nov 18, 2021 7.200 7.200 7.200 7.200 500 +0.04(+0.54%)
Nov 16, 2021 7.161 7.161 7.161 0 -0.15(-2.11%)
Nov 15, 2021 7.315 7.315 7.315 7.315 100 +0.12(+1.60%)
Nov 12, 2021 7.150 7.200 7.128 7.200 1,302 +0.40(+5.88%)
Nov 09, 2021 6.800 6.800 6.800 6.800 300 +0.17(+2.49%)
Nov 08, 2021 6.530 6.635 6.530 6.635 500 -0.73(-9.85%)
Oct 27, 2021 7.360 7.360 7.360 0 +0.05(+0.68%)
Oct 26, 2021 7.310 7.310 7.310 7.310 525 +0.04(+0.55%)
Oct 25, 2021 7.270 7.270 7.270 7.270 100 -0.02(-0.27%)
Oct 21, 2021 7.290 7.290 7.290 0 +0.06(+0.83%)
Oct 19, 2021 7.230 7.230 7.230 0 +0.25(+3.58%)
Oct 18, 2021 7.010 7.090 6.980 6.980 4,900 +0.14(+1.97%)
Oct 15, 2021 6.785 6.845 6.785 6.845 500 +0.44(+6.87%)
Oct 13, 2021 6.405 6.405 6.405 0 +0.04(+0.71%)
Oct 11, 2021 6.360 6.360 6.360 0 +0.05(+0.79%)
Oct 08, 2021 6.310 6.310 6.310 6.310 500 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.