Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Therapeutics Holdings Inc (OP: PLTT )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0900 0.1000 0.0900 0.1000 23,000 -0.07(-41.18%)
Dec 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 22, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 17, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 09, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 08, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 05, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 04, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 01, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2003 0.1700 0.1700 0.1700 0.1700 15,000 +0.04(+30.77%)
Nov 25, 2003 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2003 0.1600 0.1600 0.1600 0.1600 5,400 -0.03(-15.79%)
Nov 19, 2003 0.1200 0.1200 0.1200 0.1900 4,000 -0.01(-2.56%)
Nov 18, 2003 0.1950 0.1950 0.1950 0.1950 190 +0.05(+30.00%)
Nov 17, 2003 0.1300 0.1500 0.1200 0.1500 23,700 +0.00(+0.00%)
Nov 14, 2003 0.2100 0.2100 0.1500 0.1500 100,632 -0.09(-37.50%)
Nov 13, 2003 0.2500 0.2500 0.2400 0.2400 37,000 -0.01(-4.00%)
Nov 12, 2003 0.2600 0.3000 0.2500 0.2500 12,400 -0.05(-16.67%)
Nov 11, 2003 0.3000 0.3500 0.2600 0.3000 40,200 +0.00(+0.00%)
Nov 10, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2003 0.3000 0.3000 0.3000 0.3000 800 -0.10(-25.00%)
Nov 06, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2003 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 04, 2003 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Nov 03, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2003 0.4000 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Oct 30, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 28, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 27, 2003 0.3900 0.3900 0.3900 0.3900 4,300 +0.04(+11.43%)
Oct 24, 2003 0.3000 0.3500 0.3000 0.3500 7,000 -0.04(-10.26%)
Oct 23, 2003 0.4000 0.4000 0.3900 0.3900 4,000 +0.04(+11.43%)
Oct 22, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2003 0.4000 0.4100 0.3200 0.3500 58,400 -0.15(-30.00%)
Oct 20, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2003 0.4500 0.5000 0.4500 0.5000 6,100 +0.00(+0.00%)
Oct 15, 2003 0.4500 0.5000 0.4500 0.5000 13,100 +0.08(+19.05%)
Oct 14, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 13, 2003 0.4000 0.4200 0.4000 0.4200 3,400 -0.08(-16.00%)
Oct 10, 2003 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Oct 09, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2003 0.4000 0.4000 0.4000 0.4000 200 -0.10(-20.00%)
Oct 07, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.