Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 200 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+50.38%)
Dec 01, 2020 0.0133 0.0133 0.0133 0 +0.00(+1.53%)
Nov 30, 2020 0.0190 0.0190 0.0131 2,000 -0.01(-31.05%)
Nov 23, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+42.86%)
Oct 14, 2020 0.0133 0.0133 0.0133 0 -0.00(-0.75%)
Oct 13, 2020 0.0162 0.0162 0.0134 0.0134 200 +0.00(+0.75%)
Oct 12, 2020 0.0133 0.0133 0.0133 0.0133 17,945 -0.01(-32.83%)
Oct 08, 2020 0.0198 0.0198 0.0198 0 +0.00(+18.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.