Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Dec 27, 2017 0.2000 0.2000 0.1900 0.1900 5,250 -0.01(-5.00%)
Dec 26, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 22, 2017 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Dec 21, 2017 0.1800 0.2000 0.1800 0.1900 28,300 +0.02(+11.76%)
Dec 20, 2017 0.1900 0.2000 0.1700 0.1700 29,520 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Dec 18, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 11, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1500 0.1500 5,700 +0.00(+0.00%)
Dec 05, 2017 0.1500 0.1500 0.1500 0 +0.04(+35.01%)
Dec 04, 2017 0.1111 0.1111 0.1111 0.1111 8,500 +0.00(+0.09%)
Nov 29, 2017 0.1110 0.1110 0.1110 0 -0.01(-7.50%)
Nov 17, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 16, 2017 0.1500 0.1500 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 06, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2017 0.1900 0.2000 0.1900 0.2000 12,500 +0.05(+33.33%)
Oct 27, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 26, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.