Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Dec 30, 2015 0.1000 0.1500 0.1000 0.1500 20,200 -0.09(-37.50%)
Dec 29, 2015 0.1050 0.2400 0.1050 0.2400 10,100 +0.16(+199.63%)
Dec 28, 2015 0.0801 0.0801 0.0801 0.0801 10,000 +0.00(+0.00%)
Dec 24, 2015 0.0801 0.0801 0.0801 0 -0.10(-55.25%)
Dec 22, 2015 0.1790 0.1790 0.1790 0 +0.10(+123.76%)
Dec 21, 2015 0.1000 0.1000 0.0500 0.0800 19,992 -0.16(-66.67%)
Dec 17, 2015 0.2400 0.2400 0.2400 8 +0.04(+20.00%)
Dec 15, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2015 0.2003 0.2056 0.2000 0.2000 55,500 -0.00(-0.05%)
Dec 10, 2015 0.2001 0.2001 0.2001 0 -0.04(-16.62%)
Dec 09, 2015 0.2001 0.2400 0.2001 0.2400 11,200 +0.03(+14.12%)
Dec 07, 2015 0.2103 0.2103 0.2103 0 +0.00(+0.05%)
Dec 04, 2015 0.2102 0.2102 0.2102 0.2102 5,500 +0.00(+0.05%)
Dec 01, 2015 0.2101 0.2101 0.2101 0 -0.03(-12.46%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2015 0.2200 0.2200 0.2200 50 -0.02(-8.33%)
Nov 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2400 0.2300 0.2400 9,600 +0.01(+4.35%)
Nov 17, 2015 0.2500 0.2500 0.2200 0.2300 14,595 -0.09(-28.12%)
Nov 13, 2015 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2015 0.2001 0.3200 0.2001 0.3200 1,100 +0.03(+10.34%)
Oct 30, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 4,685 -0.03(-9.38%)
Oct 23, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2015 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Oct 12, 2015 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 09, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 1,220 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.