Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.5600 0.5600 0.5600 0 -0.00(-0.02%)
Dec 27, 2013 0.5601 0.5601 0.5601 0.5601 7,575 -0.07(-11.10%)
Dec 23, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 19, 2013 0.6300 0.6300 0.6300 0.6300 4,000 +0.03(+5.00%)
Dec 16, 2013 0.6000 0.6000 0.6000 0 -0.10(-14.27%)
Dec 13, 2013 0.6999 0.6999 0.6999 0.6999 0 +0.14(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.