Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		36.61	36.61	36.61	0	-3.39(-8.48%)
Dec 21, 2021	40.00	40.00	40.00	40.00	800	+0.47(+1.18%)
Dec 14, 2021		39.53	39.53	39.53	0	+1.67(+4.41%)
Dec 03, 2021		37.86	37.86	37.86	0	+0.86(+2.33%)
Dec 02, 2021	37.00	37.00	37.00	37.00	600	+1.00(+2.78%)
Nov 29, 2021		36.00	36.00	36.00	0	+0.29(+0.81%)
Nov 22, 2021		35.71	35.71	35.71	0	-0.29(-0.80%)
Nov 18, 2021		36.00	36.00	36.00	0	+0.60(+1.69%)
Nov 12, 2021		35.40	35.40	35.40	0	-4.60(-11.50%)
Oct 29, 2021		40.00	40.00	40.00	0	-2.20(-5.21%)
Oct 25, 2021		42.20	42.20	42.20	0	+1.55(+3.81%)
Oct 20, 2021		40.65	40.65	40.65	0	+0.60(+1.50%)
Oct 18, 2021		40.05	40.05	40.05	0	+0.28(+0.70%)
Oct 14, 2021		39.77	39.77	39.77	0	+1.17(+3.03%)
Oct 08, 2021		38.60	38.60	38.60	0	+0.00(+0.00%)
Oct 04, 2021		38.60	38.60	38.60	0	+2.20(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.