Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0487 -0.0018 (-3.56%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1470	0.1580	0.1470	0.1580	12,800	-0.00(-0.63%)
Dec 30, 2019	0.1680	0.1680	0.1500	0.1590	3,367,877	-0.01(-4.79%)
Dec 27, 2019	0.1670	0.1670	0.1670	0.1670	3,547,100	+0.01(+6.37%)
Dec 26, 2019	0.1547	0.1570	0.1525	0.1570	3,585,100	+0.00(+0.32%)
Dec 23, 2019		0.1565	0.1565	0.1565	0	-0.00(-2.19%)
Dec 20, 2019	0.1540	0.1600	0.1540	0.1600	12,098,001	+0.01(+7.96%)
Dec 19, 2019		0.1482	0.1482	0.1482	13,219,800	+0.00(+0.00%)
Dec 18, 2019		0.1540	0.1540	0.1482	6,073,850	-0.01(-3.77%)
Dec 12, 2019		0.1540	0.1540	0.1540	0	+0.00(+2.67%)
Dec 04, 2019		0.1500	0.1500	0.1500	0	-0.00(-0.73%)
Nov 13, 2019		0.1511	0.1511	0.1511	0	+0.00(+0.73%)
Nov 05, 2019		0.1500	0.1500	0.1500	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.