Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 13, 2018		43.00	43.00	43.00	0	+3.05(+7.63%)
Dec 12, 2018		39.95	39.95	39.95	288	+0.00(+0.00%)
Dec 07, 2018		39.95	39.95	39.95	0	-0.96(-2.35%)
Nov 30, 2018		40.91	40.91	40.91	0	+0.28(+0.69%)
Nov 29, 2018		43.90	43.90	40.63	5,943	-3.27(-7.45%)
Nov 19, 2018		43.90	43.90	43.90	0	+1.45(+3.42%)
Nov 16, 2018	43.45	43.45	42.45	42.45	100	-1.50(-3.41%)
Nov 13, 2018		43.95	43.95	43.95	0	+0.75(+1.74%)
Nov 08, 2018		43.20	43.20	43.20	0	-0.91(-2.06%)
Nov 07, 2018	44.11	44.11	44.11	44.11	100	-2.19(-4.73%)
Oct 29, 2018		46.30	46.30	46.30	0	-7.27(-13.57%)
Oct 25, 2018		53.57	53.57	53.57	0	-7.05(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services

Log In Using Your Account

H Lundbeck A/S (OP: HLUKF )

Historical Prices

Sections

Services