Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		18.75	18.75	18.75	0	-0.15(-0.79%)
Dec 30, 2010	19.30	19.30	18.90	18.90	140	+0.30(+1.61%)
Dec 28, 2010		18.60	18.60	18.60	0	+0.10(+0.54%)
Dec 16, 2010		18.50	18.50	18.50	0	+0.10(+0.54%)
Dec 15, 2010	18.40	18.40	18.40	18.40	360	-0.25(-1.34%)
Dec 13, 2010	18.65	18.65	18.65	18.65	0	+0.00(+0.00%)
Dec 10, 2010		18.65	18.65	18.65	0	+0.40(+2.19%)
Dec 07, 2010		18.25	18.25	18.25	0	+0.05(+0.27%)
Dec 03, 2010		18.20	18.20	18.20	0	-1.50(-7.61%)
Nov 22, 2010	19.70	19.70	19.70	19.70	0	+0.05(+0.25%)
Nov 19, 2010	19.65	19.65	19.65	19.65	210	+0.25(+1.29%)
Nov 18, 2010	19.40	19.40	19.40	19.40	140	-0.65(-3.24%)
Nov 02, 2010	20.05	20.05	20.05	20.05	0	+0.45(+2.30%)
Oct 22, 2010		19.60	19.60	19.60	0	-0.40(-2.00%)
Oct 20, 2010		20.00	20.00	20.00	0	+1.70(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.