Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0006 0.0005 0.0005 18,769,402 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0004 0.0005 26,292,756 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0005 0.0004 0.0005 15,549,685 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0005 0.0004 0.0005 8,466,200 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0005 0.0004 0.0005 18,633,294 +0.00(+0.00%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0005 6,812,225 -0.00(-16.67%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0006 8,969,123 +0.00(+20.00%)
Dec 21, 2021 0.0006 0.0006 0.0004 0.0005 36,468,568 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0005 35,151,896 -0.00(-16.67%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 5,495,811 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 5,202,491 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 5,019,109 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 53,758,044 +0.00(+0.00%)
Dec 13, 2021 0.0006 0.0006 0.0005 0.0006 17,326,414 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0005 0.0006 165,652,208 -0.00(-14.29%)
Dec 09, 2021 0.0005 0.0007 0.0005 0.0007 23,517,406 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0007 0.0005 0.0007 29,816,436 +0.00(+40.00%)
Dec 07, 2021 0.0005 0.0006 0.0004 0.0005 80,228,912 +0.00(+0.00%)
Dec 06, 2021 0.0004 0.0005 0.0004 0.0005 19,576,008 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0006 0.0004 0.0005 32,004,422 +0.00(+0.00%)
Dec 02, 2021 0.0006 0.0006 0.0004 0.0005 73,761,624 -0.00(-16.67%)
Dec 01, 2021 0.0005 0.0006 0.0005 0.0006 19,212,628 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0005 0.0006 26,348,396 +0.00(+0.00%)
Nov 29, 2021 0.0005 0.0007 0.0005 0.0006 16,781,120 +0.00(+20.00%)
Nov 26, 2021 0.0007 0.0007 0.0005 0.0005 36,381,292 -0.00(-28.57%)
Nov 24, 2021 0.0005 0.0007 0.0005 0.0007 31,947,352 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0004 0.0006 52,260,184 +0.00(+0.00%)
Nov 22, 2021 0.0005 0.0005 0.0004 0.0006 54,716,132 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0006 0.0005 0.0006 79,352,616 +0.00(+0.00%)
Nov 18, 2021 0.0006 0.0006 0.0005 0.0006 18,785,964 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0007 0.0005 0.0006 116,863,472 -0.00(-14.29%)
Nov 16, 2021 0.0006 0.0008 0.0006 0.0007 11,384,445 -0.00(-12.50%)
Nov 15, 2021 0.0006 0.0008 0.0006 0.0008 20,451,434 +0.00(+33.33%)
Nov 12, 2021 0.0006 0.0007 0.0006 0.0006 47,881,948 -0.00(-14.29%)
Nov 11, 2021 0.0007 0.0007 0.0006 0.0007 19,875,180 +0.00(+0.00%)
Nov 10, 2021 0.0008 0.0007 45,242,328 +0.00(+0.00%)
Nov 09, 2021 0.0008 0.0008 0.0006 0.0007 32,996,692 +0.00(+0.00%)
Nov 08, 2021 0.0008 0.0008 0.0007 0.0007 13,993,475 -0.00(-12.50%)
Nov 05, 2021 0.0007 0.0008 0.0007 0.0008 25,597,192 +0.00(+14.29%)
Nov 04, 2021 0.0008 0.0009 0.0005 0.0007 206,311,536 -0.00(-22.22%)
Nov 03, 2021 0.0010 0.0010 0.0009 0.0009 16,411,043 -0.00(-10.00%)
Nov 02, 2021 0.0011 0.0012 0.0010 0.0010 30,305,932 -0.00(-16.67%)
Nov 01, 2021 0.0012 0.0011 0.0010 0.0012 12,238,179 +0.00(+9.09%)
Oct 29, 2021 0.0011 0.0012 0.0009 0.0011 45,648,492 +0.00(+10.00%)
Oct 28, 2021 0.0011 0.0012 0.0009 0.0010 81,931,272 -0.00(-16.67%)
Oct 27, 2021 0.0013 0.0013 0.0011 0.0012 23,698,628 -0.00(-7.69%)
Oct 26, 2021 0.0011 0.0013 92,789,008 +0.00(+18.18%)
Oct 25, 2021 0.0013 0.0013 0.0010 0.0011 77,048,696 -0.00(-15.38%)
Oct 22, 2021 0.0014 0.0015 0.0012 0.0013 85,542,048 -0.00(-13.33%)
Oct 21, 2021 0.0016 0.0020 0.0014 0.0015 463,582,112 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0018 0.0012 0.0015 254,080,704 +0.00(+15.38%)
Oct 19, 2021 0.0010 0.0014 0.0010 0.0013 218,350,704 +0.00(+18.18%)
Oct 18, 2021 0.0010 0.0011 0.0008 0.0011 72,054,496 +0.00(+10.00%)
Oct 15, 2021 0.0010 0.0010 0.0008 0.0010 36,059,864 +0.00(+0.00%)
Oct 14, 2021 0.0010 0.0010 0.0009 0.0010 26,645,778 +0.00(+0.00%)
Oct 13, 2021 0.0010 0.0011 0.0008 0.0010 54,512,632 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0011 0.0007 0.0010 87,609,592 +0.00(+11.11%)
Oct 11, 2021 0.0009 0.0009 0.0007 0.0009 20,351,104 +0.00(+0.00%)
Oct 08, 2021 0.0010 0.0011 0.0007 0.0009 169,319,232 -0.00(-10.00%)
Oct 07, 2021 0.0008 0.0011 0.0007 0.0010 161,897,216 +0.00(+25.00%)
Oct 06, 2021 0.0008 0.0009 0.0007 0.0008 80,737,480 +0.00(+14.29%)
Oct 05, 2021 0.0008 0.0008 0.0006 0.0007 60,028,104 -0.00(-12.50%)
Oct 04, 2021 0.0006 0.0008 0.0006 0.0008 177,079,792 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.