Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 141,725,520 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 141,725,520 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 40,653,872 +0.00(+50.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 71,990,896 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0002 39,833,700 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 98,039,232 +0.00(+50.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0002 668,891,392 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 26,159,568 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 4,965,000 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 14,256,100 -0.00(-50.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0002 9,521,000 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0002 12,857,770 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 15,269,028 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 4,192,100 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 14,690,998 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 21,649,080 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 9,317,200 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 20,055,384 -0.00(-50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 7,811,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 124,586,112 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 7,858,797 +0.00(+100.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0001 18,806,324 -0.00(-50.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 102,379,520 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 2,109,600 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 14,400,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 8,515,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 4,635,998 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 3,057,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 7,000,994 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,262,380 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 725,399 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 122,500 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 123,500 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 1,029,125 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 3,476,376 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 4,861,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 6,342,600 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 330,450 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 538,800 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 3,190,700 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,347,500 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 3,556,450 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 4,337,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.