Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0003 419,001 -0.00(-25.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 107,000 -0.00(-20.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 22, 2016 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-60.00%)
Dec 21, 2016 0.0004 0.0005 0.0003 0.0005 1,114,000 +0.00(+0.00%)
Dec 19, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2016 0.0003 0.0005 0.0003 0.0005 2,105,000 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0005 0.0005 0.0005 3,644,011 +0.00(+66.67%)
Dec 14, 2016 0.0004 0.0004 0.0003 0.0003 500,000 -0.00(-40.00%)
Dec 13, 2016 0.0005 0.0005 0.0002 0.0005 548,000 +0.00(+66.67%)
Dec 12, 2016 0.0004 0.0004 0.0003 0.0003 1,700,000 -0.00(-40.00%)
Dec 09, 2016 0.0005 0.0005 0.0004 0.0005 100,500 +0.00(+66.67%)
Dec 08, 2016 0.0003 0.0005 0.0003 0.0003 326,500 -0.00(-40.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0.0005 150 -0.00(-9.09%)
Dec 06, 2016 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+37.50%)
Dec 05, 2016 0.0003 0.0005 0.0003 0.0004 778,847 -0.00(-20.00%)
Dec 02, 2016 0.0003 0.0005 0.0003 0.0005 210,000 +0.00(+0.00%)
Nov 29, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0005 0.0003 0.0005 1,265,000 +0.00(+25.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0.0004 146,100 -0.00(-20.00%)
Nov 21, 2016 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0005 0.0002 0.0005 155,555 +0.00(+0.00%)
Nov 17, 2016 0.0008 0.0008 0.0005 0.0005 366,666 -0.00(-16.67%)
Nov 16, 2016 0.0002 0.0006 0.0002 0.0006 502,500 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0006 0.0002 0.0006 570,000 +0.00(+20.00%)
Nov 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2016 0.0005 0.0009 0.0004 0.0005 15,387,333 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0005 0.0004 0.0005 1,596,220 +0.00(+0.00%)
Nov 08, 2016 0.0004 0.0005 0.0004 0.0005 26,000 +0.00(+0.00%)
Nov 07, 2016 0.0003 0.0005 0.0003 0.0005 425,750 +0.00(+0.00%)
Nov 04, 2016 0.0003 0.0005 0.0003 0.0005 1,147,000 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Nov 02, 2016 0.0003 0.0005 0.0003 0.0005 489,300 +0.00(+0.00%)
Nov 01, 2016 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+25.00%)
Oct 31, 2016 0.0003 0.0004 0.0003 0.0004 15,000 -0.00(-20.00%)
Oct 28, 2016 0.0003 0.0005 0.0003 0.0005 150,000 +0.00(+0.00%)
Oct 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0006 0.0003 0.0005 1,163,400 +0.00(+0.00%)
Oct 20, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0005 0.0003 0.0005 80,000 +0.00(+0.00%)
Oct 18, 2016 0.0003 0.0005 0.0003 0.0005 1,108,501 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0005 0.0003 0.0005 641,000 +0.00(+25.00%)
Oct 14, 2016 0.0004 0.0005 0.0004 0.0004 1,212,400 -0.00(-20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2016 0.0004 0.0005 0.0004 0.0005 1,641,000 +0.00(+66.67%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 74,000 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.