Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 61,000 +0.00(+100.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 3,001,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0002 0.0001 0.0001 56,450 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 3,447,999 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 292,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0002 0.0002 0.0001 0.0001 105,000 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 11, 2014 0.0001 0.0002 0.0001 0.0002 2,242,000 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 2,560,000 -0.00(-50.00%)
Dec 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Nov 24, 2014 0.0001 0.0002 0.0001 0.0002 107,000 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0001 18,400 -0.00(-50.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 906,000 +0.00(+100.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 218,400 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Nov 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0002 0.0001 0.0002 180,000 +0.00(+0.00%)
Nov 06, 2014 0.0002 0.0002 0.0002 0.0002 14,724 +0.00(+100.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 445,540 -0.00(-50.00%)
Nov 04, 2014 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 03, 2014 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+100.00%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 2,066,276 -0.00(-50.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0002 10,000 +0.00(+0.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Oct 22, 2014 0.0002 0.0002 0.0001 0.0001 7,400 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0002 0.0001 0.0001 90,000 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Oct 15, 2014 0.0001 1,110,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 412,051 -0.00(-50.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 285,000 +0.00(+100.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0001 2,153,602 -0.00(-50.00%)
Oct 06, 2014 0.0001 0.0002 0.0001 0.0002 257,410 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0002 0.0001 0.0002 1,352,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.