Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0002 0.0003 0.0002 0.0003 1,411,000 +0.00(+50.00%)
Dec 28, 2012 0.0002 0.0003 0.0002 0.0002 685,334 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 435,100 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Dec 24, 2012 0.0002 0.0002 0.0002 0.0002 337,540 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0.0002 108,740 -0.00(-33.33%)
Dec 20, 2012 0.0003 0.0004 0.0003 0.0003 1,260,012 -0.00(-25.00%)
Dec 19, 2012 0.0003 0.0004 0.0003 0.0004 6,365,066 +0.00(+33.33%)
Dec 18, 2012 0.0003 0.0004 0.0003 0.0003 2,815,100 +0.00(+0.00%)
Dec 17, 2012 0.0002 0.0003 0.0002 0.0003 1,415,700 +0.00(+50.00%)
Dec 14, 2012 0.0003 0.0003 0.0002 0.0002 1,055,000 -0.00(-33.33%)
Dec 13, 2012 0.0004 0.0004 0.0003 0.0003 1,400,200 +0.00(+50.00%)
Dec 12, 2012 0.0002 0.0004 0.0002 0.0002 7,811,900 +0.00(+0.00%)
Dec 11, 2012 0.0002 0.0003 0.0002 0.0002 3,902,599 +0.00(+0.00%)
Dec 10, 2012 0.0003 0.0003 0.0002 0.0002 1,864,566 -0.00(-33.33%)
Dec 07, 2012 0.0001 0.0003 0.0001 0.0003 2,672,745 +0.00(+50.00%)
Dec 06, 2012 0.0003 0.0003 0.0002 0.0002 2,150,000 -0.00(-33.33%)
Dec 05, 2012 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Dec 04, 2012 0.0001 0.0003 0.0001 0.0003 5,127,900 +0.00(+200.00%)
Nov 30, 2012 0.0001 0.0002 0.0001 0.0001 2,146,500 +0.00(+0.00%)
Nov 29, 2012 0.0001 0.0001 0.0001 0.0001 268,200 -0.00(-50.00%)
Nov 28, 2012 0.0002 0.0002 0.0002 0.0002 2,390,000 +0.00(+100.00%)
Nov 27, 2012 0.0003 0.0003 0.0001 0.0001 405,000 -0.00(-66.67%)
Nov 26, 2012 0.0001 0.0003 0.0001 0.0003 4,160,416 +0.00(+200.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 13, 2012 0.0002 0.0002 0.0001 0.0001 5,479,585 -0.00(-50.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0.0002 780,799 +0.00(+100.00%)
Nov 09, 2012 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 1,500,100 +0.00(+0.00%)
Nov 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 05, 2012 0.0001 0.0003 0.0001 0.0001 1,439,400 -0.00(-50.00%)
Nov 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2012 0.0003 0.0003 0.0002 0.0002 1,158,666 +0.00(+0.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2012 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 1,740,578 +0.00(+0.00%)
Oct 23, 2012 0.0003 0.0003 0.0002 0.0002 1,705,000 +0.00(+0.00%)
Oct 19, 2012 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 18, 2012 0.0002 0.0003 0.0002 0.0003 502,000 +0.00(+50.00%)
Oct 17, 2012 0.0002 0.0002 0.0002 0.0002 13,655,000 -0.00(-33.33%)
Oct 16, 2012 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+50.00%)
Oct 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 08, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2012 0.0002 0.0002 0.0002 0.0002 302,000 +0.00(+0.00%)
Oct 02, 2012 0.0002 0.0002 0.0002 0.0002 632,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.