Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0030 0.0030 0.0023 0.0025 31,870 -0.00(-16.67%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 505,031 +0.00(+20.00%)
Dec 29, 2010 0.0023 0.0025 0.0023 0.0025 471,600 +0.00(+4.17%)
Dec 28, 2010 0.0023 0.0024 0.0023 0.0024 171,000 +0.00(+0.00%)
Dec 27, 2010 0.0023 0.0030 0.0023 0.0024 554,500 -0.00(-17.24%)
Dec 23, 2010 0.0030 0.0030 0.0026 0.0029 175,000 -0.00(-3.33%)
Dec 22, 2010 0.0026 0.0035 0.0026 0.0030 257,000 -0.00(-14.29%)
Dec 21, 2010 0.0032 0.0035 0.0021 0.0035 725,117 +0.00(+2.94%)
Dec 20, 2010 0.0025 0.0040 0.0025 0.0034 4,807,788 +0.00(+13.33%)
Dec 17, 2010 0.0029 0.0030 0.0025 0.0030 801,500 +0.00(+3.45%)
Dec 16, 2010 0.0027 0.0029 0.0026 0.0029 271,000 -0.00(-3.33%)
Dec 15, 2010 0.0028 0.0030 0.0028 0.0030 107,000 +0.00(+7.14%)
Dec 14, 2010 0.0030 0.0030 0.0025 0.0028 85,000 -0.00(-12.50%)
Dec 13, 2010 0.0025 0.0033 0.0025 0.0032 886,259 +0.00(+28.00%)
Dec 10, 2010 0.0027 0.0027 0.0025 0.0025 306,694 -0.00(-16.67%)
Dec 09, 2010 0.0026 0.0030 0.0026 0.0030 570,000 +0.00(+20.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0.0025 85,547 +0.00(+0.00%)
Dec 07, 2010 0.0025 0.0025 0.0025 0.0025 890,540 -0.00(-3.85%)
Dec 06, 2010 0.0026 0.0026 0.0025 0.0026 1,356,890 -0.00(-13.33%)
Dec 03, 2010 0.0028 0.0030 0.0026 0.0030 548,250 +0.00(+11.11%)
Dec 02, 2010 0.0030 0.0035 0.0027 0.0027 1,631,684 -0.00(-10.00%)
Dec 01, 2010 0.0030 0.0032 0.0029 0.0030 365,824 -0.00(-9.09%)
Nov 30, 2010 0.0036 0.0038 0.0030 0.0033 2,998,260 -0.00(-8.33%)
Nov 29, 2010 0.0033 0.0040 0.0033 0.0036 4,494,578 +0.00(+12.50%)
Nov 26, 2010 0.0030 0.0032 0.0030 0.0032 270,100 +0.00(+0.00%)
Nov 24, 2010 0.0031 0.0032 0.0032 0.0032 2,575,470 -0.00(-5.88%)
Nov 23, 2010 0.0040 0.0045 0.0030 0.0034 8,274,925 -0.00(-15.00%)
Nov 22, 2010 0.0036 0.0048 0.0034 0.0040 9,347,826 +0.00(+17.65%)
Nov 19, 2010 0.0030 0.0042 0.0030 0.0034 5,857,514 +0.00(+13.33%)
Nov 18, 2010 0.0029 0.0030 0.0027 0.0030 1,057,214 +0.00(+11.11%)
Nov 17, 2010 0.0030 0.0034 0.0027 0.0027 5,058,081 -0.00(-10.00%)
Nov 16, 2010 0.0042 0.0042 0.0022 0.0030 5,885,340 -0.00(-16.67%)
Nov 15, 2010 0.0025 0.0048 0.0016 0.0036 23,685,296 +0.00(+44.00%)
Nov 12, 2010 0.0013 0.0060 0.0013 0.0025 14,669,744 +0.00(+177.78%)
Nov 11, 2010 0.0012 0.0013 0.0009 0.0009 410,600 -0.00(-30.77%)
Nov 10, 2010 0.0012 0.0013 0.0012 0.0013 122,000 +0.00(+30.00%)
Nov 09, 2010 0.0010 0.0010 0.0010 0.0010 4,500 +0.00(+0.00%)
Nov 08, 2010 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
Nov 05, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 04, 2010 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+0.00%)
Nov 03, 2010 0.0011 0.0011 0.0010 0.0010 542,000 +0.00(+0.00%)
Nov 02, 2010 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-9.09%)
Nov 01, 2010 0.0011 0.0011 0.0011 0.0011 203,000 -0.00(-15.38%)
Oct 29, 2010 0.0013 0.0013 0.0013 0.0013 52,680 +0.00(+18.18%)
Oct 28, 2010 0.0013 0.0013 0.0011 0.0011 1,272,083 +0.00(+0.00%)
Oct 27, 2010 0.0011 0.0011 0.0010 0.0011 570,900 -0.00(-15.38%)
Oct 25, 2010 0.0014 0.0014 0.0013 0.0013 77,900 -0.00(-7.14%)
Oct 22, 2010 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Oct 20, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 19, 2010 0.0013 0.0014 0.0013 0.0014 956,000 +0.00(+7.69%)
Oct 18, 2010 0.0014 0.0016 0.0013 0.0013 949,097 -0.00(-13.33%)
Oct 15, 2010 0.0015 0.0016 0.0015 0.0015 1,624,101 +0.00(+15.38%)
Oct 14, 2010 0.0010 0.0015 0.0010 0.0013 2,085,900 +0.00(+62.50%)
Oct 13, 2010 0.0009 0.0009 0.0008 0.0008 411,400 -0.00(-11.11%)
Oct 08, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 07, 2010 0.0010 0.0010 0.0009 0.0009 210,000 +0.00(+0.00%)
Oct 04, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.