Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Dec 30, 2020 1.150 1.150 0.7300 1.020 10,060 -0.13(-11.30%)
Dec 29, 2020 1.150 1.150 1.150 1.150 700 +0.10(+9.52%)
Dec 28, 2020 1.100 1.100 1.030 1.050 6,052 -0.14(-11.76%)
Dec 24, 2020 1.190 1.190 1.190 70 +0.00(+0.00%)
Dec 23, 2020 1.000 1.190 1.000 1.190 1,225 +0.23(+23.96%)
Dec 22, 2020 1.160 1.160 0.7500 0.9600 13,411 -0.04(-4.00%)
Dec 21, 2020 1.000 1.000 1.000 72 +0.00(+0.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 100 +0.04(+4.17%)
Dec 17, 2020 0.9600 0.9600 0.9600 0.9600 100 -0.06(-5.88%)
Dec 15, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 14, 2020 1.000 1.030 0.9600 1.030 1,734 -0.03(-2.83%)
Dec 11, 2020 1.060 1.060 1.060 1.060 100 +0.10(+10.41%)
Dec 10, 2020 0.9601 0.9601 0.9601 0.9601 1,900 +0.00(+0.01%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,400 +0.01(+1.05%)
Dec 07, 2020 0.9500 0.9500 0.9500 0 -0.16(-14.41%)
Dec 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Dec 01, 2020 1.140 1.150 1.100 1.100 3,742 +0.10(+10.00%)
Nov 30, 2020 1.000 1.000 1.000 1.000 955 +0.00(+0.00%)
Nov 27, 2020 1.125 1.125 1.000 1.000 800 +0.00(+0.00%)
Nov 25, 2020 1.060 1.100 0.9500 1.000 3,200 +0.00(+0.00%)
Nov 24, 2020 0.9500 1.030 0.9500 1.000 50,550 +0.06(+6.16%)
Nov 23, 2020 0.9800 1.020 0.8600 0.9420 789 -0.06(-5.80%)
Nov 20, 2020 0.9900 1.000 0.9900 1.000 5,000 +0.01(+1.01%)
Nov 19, 2020 1.005 1.005 0.9500 0.9900 401 -0.01(-1.00%)
Nov 18, 2020 0.9600 1.000 0.9600 1.000 785 +0.00(+0.00%)
Nov 17, 2020 1.000 1.000 0.9600 1.000 3,669 +0.00(+0.00%)
Nov 16, 2020 1.005 1.010 1.000 1.000 3,661 +0.00(+0.00%)
Nov 13, 2020 0.9300 1.000 0.9000 1.000 1,800 -0.02(-1.96%)
Nov 11, 2020 1.020 1.020 1.020 0 +0.01(+0.99%)
Nov 10, 2020 1.000 1.010 0.9500 1.010 7,147 +0.02(+2.02%)
Nov 09, 2020 0.8800 0.9900 0.8800 0.9900 3,633 +0.00(+0.00%)
Nov 05, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 03, 2020 0.9900 0.9900 0.9900 0 +0.11(+12.50%)
Nov 02, 2020 0.8800 0.8800 0.8800 0.8800 3,001 -0.02(-2.21%)
Oct 29, 2020 0.8999 0.8999 0.8999 0 +0.00(+0.00%)
Oct 26, 2020 0.8999 0.8999 0.8999 0 -0.00(-0.01%)
Oct 23, 2020 0.7900 0.9000 0.7900 0.9000 1,700 +0.05(+5.88%)
Oct 22, 2020 0.8500 0.8500 0.8500 123 +0.00(+0.00%)
Oct 21, 2020 0.8500 0.8500 0.8500 0.8500 8,001 +0.05(+6.25%)
Oct 19, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.89%)
Oct 16, 2020 0.8600 0.9000 0.8500 0.8501 2,100 +0.05(+6.26%)
Oct 14, 2020 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.08(+9.76%)
Oct 07, 2020 0.8200 0.8200 0.8200 0.8200 149 -0.08(-8.89%)
Oct 06, 2020 0.9000 0.9000 0.9000 0.9000 2,400 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.