Skip to main content

Green Globe International Inc (OP: GGII )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 1,968,064 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 72,765 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 701,469 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 8,688 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 145,005 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 33,900,000 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 122,544 +0.00(+9900.00%)
Oct 31, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 30, 2017 0.0000 0.0000 0.0000 0.0000 250,000 -0.00(-99.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 10,101,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 3,850,050 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0.0001 360,040 +0.00(+0.00%)
Oct 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.