Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.2065 0.2240 0.2065 0.2065 53,000 +0.04(+27.08%)
Dec 28, 2007 0.1625 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Dec 27, 2007 0.1625 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Dec 26, 2007 0.1625 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Dec 24, 2007 0.1625 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Dec 21, 2007 0.1625 0.1625 0.1625 0.1625 0 +0.00(+0.00%)
Dec 20, 2007 0.1625 0.1625 0.1625 0.1625 10,000 -0.01(-5.25%)
Dec 19, 2007 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Dec 18, 2007 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Dec 17, 2007 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Dec 14, 2007 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Dec 13, 2007 0.1919 0.1715 0.1715 0.1715 1,000 -0.02(-10.63%)
Dec 12, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 11, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 10, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 07, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 06, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 05, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 04, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Dec 03, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 30, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 29, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 28, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 27, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 26, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 23, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 21, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 20, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 19, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 16, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 15, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 14, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 13, 2007 0.1919 0.1919 0.1919 0.1919 5,000 -0.01(-6.89%)
Nov 12, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 09, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 08, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 07, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 06, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 05, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 02, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 01, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 31, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 30, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 29, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 26, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 25, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 24, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 23, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 19, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 18, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 17, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 16, 2007 0.2061 0.2500 0.2061 0.2061 2,000 -0.00(-0.87%)
Oct 15, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 12, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 11, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 10, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 09, 2007 0.2079 0.2079 0.2079 0.2079 2,500 -0.01(-4.68%)
Oct 08, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 05, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 04, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 03, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 02, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.