Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0026 -0.0001 (-3.70%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0004 0.0004 0.0004 0.0004 67,500 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 131,500 +0.00(+0.00%)
Dec 27, 2012 0.0004 0.0005 0.0004 0.0004 320,453 +0.00(+0.00%)
Dec 26, 2012 0.0005 0.0005 0.0004 0.0004 496,019 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0004 0.0004 115,250 -0.00(-20.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 122,000 +0.00(+25.00%)
Dec 20, 2012 0.0006 0.0006 0.0004 0.0004 160,083 -0.00(-33.33%)
Dec 18, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 17, 2012 0.0008 0.0008 0.0006 0.0006 343,812 -0.00(-25.00%)
Dec 14, 2012 0.0008 0.0008 0.0008 0.0008 160,917 +0.00(+60.00%)
Dec 13, 2012 0.0006 0.0007 0.0005 0.0005 119,999 +0.00(+25.00%)
Dec 12, 2012 0.0004 0.0004 0.0004 0.0004 267,053 -0.00(-20.00%)
Dec 11, 2012 0.0005 0.0005 0.0005 0.0005 528,703 +0.00(+0.00%)
Dec 10, 2012 0.0010 0.0010 0.0005 0.0005 182,000 +0.00(+66.67%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0060 0.0003 0.0003 50,500 +0.00(+0.00%)
Nov 14, 2012 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Oct 22, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Oct 16, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2012 0.0010 0.0010 0.0010 0.0010 5,095 +0.00(+0.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Oct 02, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.