Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.380 +0.430 (+6.19%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.778 3.807 3.734 3.771 64,410 +0.00(+0.00%)
Dec 30, 2019 3.701 3.784 3.644 3.771 79,865 +0.10(+2.60%)
Dec 27, 2019 3.746 3.829 3.675 3.675 81,492 -0.06(-1.71%)
Dec 26, 2019 3.605 3.740 3.605 3.739 96,449 +0.13(+3.53%)
Dec 24, 2019 3.439 3.625 3.414 3.612 126,939 +0.19(+5.40%)
Dec 23, 2019 3.446 3.446 3.388 3.427 77,955 -0.01(-0.37%)
Dec 20, 2019 3.427 3.465 3.350 3.439 106,566 -0.03(-0.74%)
Dec 19, 2019 3.439 3.491 3.420 3.465 43,802 +0.05(+1.50%)
Dec 18, 2019 3.510 3.535 3.414 3.414 179,174 -0.09(-2.55%)
Dec 17, 2019 3.484 3.572 3.478 3.503 98,295 +0.00(+0.00%)
Dec 16, 2019 3.529 3.592 3.484 3.503 79,854 -0.03(-0.85%)
Dec 13, 2019 3.548 3.573 3.510 3.533 41,529 -0.01(-0.41%)
Dec 12, 2019 3.529 3.597 3.529 3.548 58,798 -0.03(-0.71%)
Dec 11, 2019 3.516 3.621 3.439 3.573 74,391 +0.03(+0.72%)
Dec 10, 2019 3.573 3.620 3.510 3.548 95,743 -0.06(-1.59%)
Dec 09, 2019 3.554 3.627 3.554 3.605 21,347 +0.02(+0.53%)
Dec 06, 2019 3.605 3.684 3.516 3.586 81,805 +0.01(+0.18%)
Dec 05, 2019 3.701 3.701 3.580 3.580 37,850 -0.10(-2.60%)
Dec 04, 2019 3.615 3.679 3.609 3.675 14,428 +0.04(+1.05%)
Dec 03, 2019 3.669 3.669 3.586 3.637 46,522 -0.08(-2.23%)
Dec 02, 2019 3.714 3.752 3.701 3.720 20,462 +0.01(+0.17%)
Nov 29, 2019 3.573 3.733 3.573 3.714 55,320 +0.17(+4.68%)
Nov 27, 2019 3.682 3.684 3.510 3.548 60,178 -0.08(-2.28%)
Nov 26, 2019 3.669 3.707 3.605 3.631 73,107 -0.06(-1.56%)
Nov 25, 2019 3.707 3.733 3.624 3.688 46,983 +0.06(+1.58%)
Nov 22, 2019 3.720 3.720 3.605 3.631 19,119 -0.10(-2.57%)
Nov 21, 2019 3.637 3.726 3.605 3.726 52,844 +0.15(+4.29%)
Nov 20, 2019 3.603 3.624 3.573 3.573 35,024 -0.05(-1.41%)
Nov 19, 2019 3.675 3.708 3.599 3.624 69,276 -0.05(-1.39%)
Nov 18, 2019 3.822 3.855 3.606 3.675 70,487 -0.15(-3.84%)
Nov 15, 2019 3.631 3.887 3.605 3.822 68,171 +0.19(+5.09%)
Nov 14, 2019 3.803 3.803 3.637 3.637 85,027 -0.09(-2.40%)
Nov 13, 2019 3.944 3.944 3.726 3.726 75,667 -0.10(-2.60%)
Nov 12, 2019 3.838 3.925 3.795 3.826 118,195 -0.02(-0.65%)
Nov 11, 2019 3.975 3.975 3.807 3.851 32,311 -0.02(-0.64%)
Nov 08, 2019 3.795 4.000 3.751 3.876 96,444 +0.08(+2.14%)
Nov 07, 2019 3.826 3.826 3.752 3.794 66,556 -0.00(-0.02%)
Nov 06, 2019 3.801 3.813 3.726 3.795 77,954 -0.01(-0.33%)
Nov 05, 2019 3.789 3.975 3.719 3.807 52,167 +0.05(+1.32%)
Nov 04, 2019 3.826 3.851 3.751 3.758 113,743 -0.07(-1.79%)
Nov 01, 2019 3.845 3.845 3.726 3.826 42,667 +0.03(+0.66%)
Oct 31, 2019 3.807 3.812 3.789 3.801 19,408 +0.01(+0.32%)
Oct 30, 2019 3.857 3.931 3.789 3.789 42,862 -0.07(-1.93%)
Oct 29, 2019 3.913 3.931 3.809 3.863 43,572 -0.05(-1.27%)
Oct 28, 2019 3.925 3.925 3.801 3.913 75,988 +0.13(+3.53%)
Oct 25, 2019 3.904 3.931 3.726 3.779 61,022 -0.07(-1.85%)
Oct 24, 2019 3.820 3.851 3.726 3.851 43,451 +0.06(+1.47%)
Oct 23, 2019 3.726 3.869 3.632 3.795 62,866 +0.09(+2.35%)
Oct 22, 2019 3.602 3.714 3.602 3.708 19,385 +0.10(+2.75%)
Oct 21, 2019 3.677 3.776 3.608 3.608 67,380 +0.00(+0.00%)
Oct 18, 2019 3.590 3.689 3.584 3.608 32,362 +0.04(+1.04%)
Oct 17, 2019 3.503 3.683 3.503 3.571 44,218 +0.02(+0.70%)
Oct 16, 2019 3.596 3.664 3.416 3.546 67,611 -0.09(-2.39%)
Oct 15, 2019 3.695 3.695 3.602 3.633 23,787 -0.04(-1.02%)
Oct 14, 2019 3.640 3.716 3.621 3.671 25,172 +0.02(+0.51%)
Oct 11, 2019 3.758 3.758 3.602 3.652 64,564 -0.03(-0.84%)
Oct 10, 2019 3.602 3.689 3.602 3.683 48,463 +0.07(+2.07%)
Oct 09, 2019 3.671 3.720 3.602 3.608 64,635 -0.10(-2.68%)
Oct 08, 2019 3.751 3.751 3.664 3.708 55,602 +0.02(+0.50%)
Oct 07, 2019 3.770 3.851 3.689 3.689 39,540 -0.08(-2.14%)
Oct 04, 2019 3.770 4.130 3.695 3.770 83,563 -0.02(-0.65%)
Oct 03, 2019 3.807 3.832 3.726 3.795 24,380 +0.02(+0.49%)
Oct 02, 2019 3.770 3.852 3.671 3.776 23,971 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.