Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2018 24.41 24.41 24.41 0 +0.48(+2.01%)
Oct 03, 2018 23.78 24.15 23.50 23.93 2,710,880 +0.25(+1.06%)
Oct 02, 2018 23.81 23.96 23.67 23.68 921,867 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.