Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.19 23.19 23.19 0 -0.05(-0.21%)
Dec 28, 2017 23.48 23.48 23.19 23.24 773,241 -0.18(-0.76%)
Dec 27, 2017 23.58 23.62 23.31 23.42 975,135 -0.10(-0.42%)
Dec 26, 2017 23.50 23.64 23.38 23.52 795,534 +0.00(+0.00%)
Dec 22, 2017 23.88 23.88 23.52 23.52 471,418 -0.31(-1.28%)
Dec 21, 2017 23.79 23.90 23.57 23.83 633,608 +0.07(+0.29%)
Dec 20, 2017 23.78 23.99 23.61 23.76 1,046,372 +0.12(+0.50%)
Dec 19, 2017 23.86 23.96 23.53 23.64 1,382,788 -0.24(-0.99%)
Dec 18, 2017 23.53 24.29 23.42 23.87 1,840,959 +0.51(+2.19%)
Dec 15, 2017 23.33 23.60 23.21 23.36 2,591,003 +0.13(+0.55%)
Dec 14, 2017 23.75 23.91 23.19 23.24 1,444,246 -0.44(-1.87%)
Dec 13, 2017 23.64 23.95 23.55 23.68 1,184,527 +0.12(+0.50%)
Dec 12, 2017 23.56 23.77 23.30 23.56 1,537,437 +0.30(+1.31%)
Dec 11, 2017 23.21 23.45 23.08 23.26 1,539,544 +0.08(+0.34%)
Dec 08, 2017 23.29 23.37 23.07 23.18 704,337 +0.00(+0.00%)
Dec 07, 2017 23.34 23.45 23.16 830,935 +0.00(+0.00%)
Dec 06, 2017 23.63 23.87 23.34 23.35 637,855 -0.35(-1.49%)
Dec 05, 2017 23.90 23.93 23.63 23.71 642,333 -0.17(-0.70%)
Dec 04, 2017 24.02 24.25 23.82 23.87 997,467 +0.10(+0.41%)
Dec 01, 2017 24.19 24.24 23.51 23.78 574,375 -0.48(-1.99%)
Nov 30, 2017 24.15 24.33 24.08 24.26 782,300 +0.24(+0.98%)
Nov 29, 2017 23.90 24.09 23.87 24.02 471,862 +0.16(+0.66%)
Nov 28, 2017 23.73 23.89 23.54 23.86 760,141 +0.23(+0.96%)
Nov 27, 2017 23.34 23.70 23.33 23.64 475,550 +0.33(+1.43%)
Nov 24, 2017 23.40 23.40 23.18 23.30 389,488 -0.04(-0.17%)
Nov 22, 2017 23.44 23.52 23.34 23.34 462,389 -0.12(-0.50%)
Nov 21, 2017 23.40 23.75 23.40 23.46 609,958 +0.09(+0.38%)
Nov 20, 2017 23.53 23.63 23.18 23.37 641,594 -0.22(-0.92%)
Nov 17, 2017 23.29 23.65 23.17 23.59 454,110 +0.24(+1.01%)
Nov 16, 2017 22.92 23.38 22.92 23.35 905,935 +0.50(+2.19%)
Nov 15, 2017 22.88 23.02 22.80 22.85 639,278 -0.20(-0.85%)
Nov 14, 2017 22.84 23.06 22.74 23.05 579,341 +0.14(+0.60%)
Nov 13, 2017 22.76 22.93 22.62 22.91 2,017,747 -0.02(-0.09%)
Nov 10, 2017 23.01 23.01 22.76 22.93 1,541,784 -0.27(-1.14%)
Nov 09, 2017 22.49 23.29 22.46 23.20 983,771 +0.29(+1.29%)
Nov 08, 2017 23.35 23.72 22.34 22.90 1,982,975 -1.43(-5.86%)
Nov 07, 2017 24.97 25.00 24.27 24.33 1,041,015 -0.64(-2.56%)
Nov 06, 2017 24.86 25.08 24.66 24.97 494,271 +0.11(+0.43%)
Nov 03, 2017 25.16 25.20 24.82 24.86 448,751 -0.39(-1.56%)
Nov 02, 2017 25.41 25.51 25.24 25.25 325,488 -0.12(-0.46%)
Nov 01, 2017 25.57 25.65 25.26 25.37 528,813 +0.08(+0.31%)
Oct 31, 2017 25.23 25.34 25.17 25.29 843,373 +0.15(+0.59%)
Oct 30, 2017 25.23 25.25 24.94 25.14 539,012 -0.15(-0.58%)
Oct 27, 2017 25.39 25.57 25.17 25.29 544,936 -0.10(-0.39%)
Oct 26, 2017 25.90 26.06 25.39 25.39 725,697 -0.43(-1.67%)
Oct 25, 2017 25.75 25.88 25.63 25.82 297,249 -0.01(-0.04%)
Oct 24, 2017 25.44 25.88 25.44 25.83 609,609 +0.48(+1.90%)
Oct 23, 2017 25.64 25.74 25.35 25.35 891,276 -0.23(-0.88%)
Oct 20, 2017 25.49 25.65 25.32 25.58 616,242 +0.30(+1.21%)
Oct 19, 2017 25.19 25.30 25.04 25.27 858,667 -0.05(-0.19%)
Oct 18, 2017 25.14 25.45 25.14 25.32 1,057,572 +0.27(+1.06%)
Oct 17, 2017 25.35 25.45 25.00 25.05 297,603 -0.25(-0.97%)
Oct 16, 2017 25.55 25.58 25.26 25.30 2,811,645 -0.15(-0.58%)
Oct 13, 2017 25.65 25.81 25.45 25.45 1,059,951 -0.13(-0.50%)
Oct 12, 2017 25.52 25.64 25.39 25.58 392,387 +0.04(+0.15%)
Oct 11, 2017 25.56 25.66 25.50 25.54 604,934 +0.03(+0.12%)
Oct 10, 2017 25.55 25.66 25.45 25.51 389,513 +0.10(+0.39%)
Oct 09, 2017 25.37 25.55 25.27 25.41 597,290 +0.00(+0.00%)
Oct 06, 2017 25.53 25.59 25.38 25.41 2,462,384 -0.18(-0.69%)
Oct 05, 2017 25.60 25.80 25.49 25.59 487,772 +0.13(+0.50%)
Oct 04, 2017 25.89 25.94 25.42 25.46 1,408,715 -0.43(-1.67%)
Oct 03, 2017 26.20 26.20 25.60 25.89 1,134,975 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.