Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.68 11.79 11.62 11.65 439,298 -0.03(-0.23%)
Dec 29, 2011 11.47 11.70 11.42 11.68 373,710 +0.28(+2.48%)
Dec 28, 2011 11.71 11.74 11.36 11.40 469,701 -0.37(-3.10%)
Dec 27, 2011 11.72 11.84 11.69 11.76 397,173 -0.04(-0.31%)
Dec 23, 2011 11.73 11.84 11.70 11.80 351,556 +0.17(+1.49%)
Dec 21, 2011 11.66 11.68 11.34 11.62 727,176 -0.07(-0.62%)
Dec 20, 2011 11.21 11.81 11.21 11.70 1,732,760 +0.75(+6.83%)
Dec 19, 2011 11.39 11.50 10.92 10.95 807,793 -0.37(-3.30%)
Dec 16, 2011 11.00 11.55 11.00 11.32 1,787,980 +0.38(+3.50%)
Dec 15, 2011 11.15 11.16 10.89 10.94 924,374 -0.07(-0.66%)
Dec 14, 2011 11.01 11.17 10.91 11.01 1,159,911 -0.08(-0.74%)
Dec 13, 2011 11.32 11.38 11.04 11.10 1,161,041 -0.15(-1.30%)
Dec 12, 2011 11.38 11.39 11.16 11.24 909,468 -0.30(-2.61%)
Dec 09, 2011 11.22 11.59 11.21 11.54 675,777 +0.37(+3.35%)
Dec 08, 2011 11.43 11.50 11.12 11.17 818,089 -0.36(-3.09%)
Dec 07, 2011 11.32 11.61 11.14 11.52 1,135,739 +0.19(+1.69%)
Dec 06, 2011 11.73 11.73 11.31 11.33 1,237,295 -0.42(-3.57%)
Dec 05, 2011 11.70 11.88 11.64 11.75 937,889 +0.26(+2.22%)
Dec 02, 2011 11.68 11.74 11.49 11.50 1,035,016 +0.01(+0.08%)
Dec 01, 2011 11.78 11.85 11.47 11.49 872,681 -0.30(-2.55%)
Nov 30, 2011 11.64 11.80 11.52 11.79 1,605,068 +0.68(+6.16%)
Nov 29, 2011 11.06 11.16 10.97 11.10 830,127 +0.04(+0.33%)
Nov 28, 2011 10.80 11.16 10.80 11.07 1,263,327 +0.56(+5.30%)
Nov 25, 2011 10.48 10.67 10.47 10.51 388,685 -0.05(-0.43%)
Nov 23, 2011 10.68 10.69 10.40 10.56 1,288,190 -0.21(-1.95%)
Nov 22, 2011 10.90 10.95 10.66 10.77 1,003,076 -0.11(-1.01%)
Nov 21, 2011 10.79 10.98 10.69 10.88 1,230,765 -0.10(-0.91%)
Nov 18, 2011 10.91 11.10 10.78 10.98 1,189,915 +0.08(+0.75%)
Nov 17, 2011 11.15 11.22 10.81 10.89 1,640,061 -0.24(-2.13%)
Nov 16, 2011 11.18 11.38 11.06 11.13 1,241,116 -0.16(-1.45%)
Nov 15, 2011 11.00 11.41 11.00 11.30 1,420,788 +0.21(+1.89%)
Nov 14, 2011 11.01 11.14 11.00 11.09 1,308,617 -0.03(-0.25%)
Nov 11, 2011 10.74 11.13 10.74 11.11 1,101,996 +0.50(+4.73%)
Nov 10, 2011 10.65 10.74 10.51 10.61 1,201,751 +0.15(+1.40%)
Nov 09, 2011 10.61 10.78 10.42 10.47 1,304,421 -0.45(-4.10%)
Nov 08, 2011 10.93 10.99 10.63 10.91 1,030,088 +0.07(+0.67%)
Nov 07, 2011 10.77 10.89 10.53 10.84 908,256 +0.02(+0.17%)
Nov 04, 2011 10.77 10.87 10.58 10.82 1,007,493 -0.07(-0.67%)
Nov 03, 2011 10.38 10.91 10.25 10.89 2,089,492 +0.65(+6.32%)
Nov 02, 2011 10.33 10.70 9.946 10.25 2,757,058 +0.85(+9.03%)
Nov 01, 2011 9.398 9.544 9.143 9.398 1,448,964 -0.36(-3.74%)
Oct 31, 2011 9.973 9.991 9.763 9.763 882,002 -0.37(-3.69%)
Oct 28, 2011 10.06 10.25 10.04 10.14 977,640 +0.03(+0.27%)
Oct 27, 2011 9.800 10.25 9.790 10.11 1,646,070 +0.57(+5.93%)
Oct 26, 2011 9.407 9.645 9.161 9.544 826,709 +0.27(+2.95%)
Oct 25, 2011 9.599 9.599 9.243 9.270 724,861 -0.43(-4.42%)
Oct 24, 2011 9.325 9.718 9.325 9.699 795,251 +0.38(+4.11%)
Oct 21, 2011 9.416 9.465 9.197 9.316 889,973 +0.09(+0.99%)
Oct 20, 2011 9.207 9.289 8.997 9.225 837,438 +0.00(+0.00%)
Oct 19, 2011 9.389 9.471 9.161 9.225 933,511 -0.22(-2.32%)
Oct 18, 2011 9.261 9.572 9.079 9.444 988,753 +0.25(+2.68%)
Oct 17, 2011 9.462 9.462 9.170 9.197 1,526,661 -0.30(-3.17%)
Oct 14, 2011 9.362 9.544 9.307 9.499 745,551 +0.22(+2.36%)
Oct 13, 2011 9.170 9.339 9.088 9.280 844,351 +0.02(+0.20%)
Oct 12, 2011 9.042 9.380 9.042 9.261 1,292,231 +0.32(+3.57%)
Oct 11, 2011 8.613 8.997 8.604 8.942 1,187,266 +0.29(+3.38%)
Oct 10, 2011 8.559 8.723 8.495 8.650 2,043,924 +0.25(+2.93%)
Oct 07, 2011 8.540 8.595 8.239 8.404 1,924,761 -0.08(-0.97%)
Oct 06, 2011 8.431 8.533 8.422 8.486 2,763,261 +0.24(+2.88%)
Oct 05, 2011 8.321 8.504 8.239 8.248 3,200,872 -0.05(-0.66%)
Oct 04, 2011 7.747 8.358 7.747 8.303 3,230,706 +0.45(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.