Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.85 62.27 62.27 62.27 496,966 -0.57(-0.91%)
Dec 30, 2014 63.66 63.67 62.78 62.84 627,164 -0.49(-0.77%)
Dec 29, 2014 62.93 63.47 62.89 63.32 531,040 +0.60(+0.96%)
Dec 26, 2014 62.38 62.94 62.33 62.72 1,129,530 +0.41(+0.66%)
Dec 24, 2014 62.53 62.31 62.31 62.31 167,530 -0.25(-0.39%)
Dec 23, 2014 62.54 63.23 62.52 62.55 553,202 +0.86(+1.40%)
Dec 22, 2014 61.60 62.05 61.45 61.69 457,044 +0.20(+0.32%)
Dec 19, 2014 60.68 61.81 60.67 61.49 959,800 +0.55(+0.91%)
Dec 18, 2014 60.94 60.99 60.63 60.94 856,333 +0.52(+0.86%)
Dec 17, 2014 59.44 60.77 59.26 60.42 765,189 +1.47(+2.50%)
Dec 16, 2014 59.16 60.20 58.95 58.95 883,787 -0.52(-0.88%)
Dec 15, 2014 59.46 59.73 59.05 59.47 737,412 +0.29(+0.50%)
Dec 12, 2014 59.81 59.95 59.17 59.17 800,672 -0.70(-1.17%)
Dec 11, 2014 60.07 60.44 59.81 59.87 907,105 +0.44(+0.74%)
Dec 10, 2014 61.15 61.32 59.41 59.43 1,171,208 -1.97(-3.21%)
Dec 09, 2014 60.69 61.42 60.61 61.40 954,058 +0.50(+0.83%)
Dec 08, 2014 61.84 61.84 60.71 60.90 613,949 -0.97(-1.57%)
Dec 05, 2014 62.01 62.15 61.54 61.87 827,459 +0.45(+0.73%)
Dec 04, 2014 61.13 61.97 61.08 61.43 1,901,610 +1.03(+1.70%)
Dec 03, 2014 59.26 60.46 59.15 60.40 1,229,259 +1.87(+3.20%)
Dec 02, 2014 57.88 58.63 57.88 58.53 673,879 +0.60(+1.03%)
Dec 01, 2014 58.31 58.41 57.55 57.93 1,122,596 -0.13(-0.23%)
Nov 28, 2014 57.67 58.16 57.64 58.07 537,317 +0.12(+0.21%)
Nov 26, 2014 58.22 57.94 57.94 57.94 596,666 -0.15(-0.26%)
Nov 25, 2014 58.27 58.38 58.06 58.10 869,860 -0.32(-0.54%)
Nov 24, 2014 58.63 58.74 58.23 58.41 940,640 +0.06(+0.11%)
Nov 21, 2014 57.93 58.65 57.80 58.35 1,740,753 +0.01(+0.01%)
Nov 20, 2014 58.32 58.54 58.10 58.34 1,694,348 -0.56(-0.96%)
Nov 19, 2014 57.44 59.01 57.33 58.90 1,656,705 +1.51(+2.63%)
Nov 18, 2014 57.01 57.90 57.01 57.40 934,558 +0.65(+1.14%)
Nov 17, 2014 56.93 56.99 56.65 56.75 895,690 -0.39(-0.69%)
Nov 14, 2014 56.58 57.35 56.55 57.15 1,321,851 +0.44(+0.77%)
Nov 13, 2014 56.22 56.75 56.17 56.71 1,633,378 +0.57(+1.02%)
Nov 12, 2014 55.41 56.23 55.41 56.13 1,311,857 +0.33(+0.60%)
Nov 11, 2014 55.36 55.99 55.36 55.80 1,164,045 +0.33(+0.60%)
Nov 10, 2014 54.99 55.50 54.82 55.47 1,325,824 +0.82(+1.50%)
Nov 07, 2014 54.39 54.88 54.20 54.65 1,254,275 -0.18(-0.33%)
Nov 06, 2014 54.32 55.01 54.32 54.83 1,626,255 -0.02(-0.04%)
Nov 05, 2014 54.23 54.95 54.01 54.85 1,269,066 +1.27(+2.37%)
Nov 04, 2014 53.74 53.92 53.25 53.59 904,109 -0.07(-0.13%)
Nov 03, 2014 53.49 53.80 53.36 53.66 719,478 +0.04(+0.08%)
Oct 31, 2014 53.34 53.74 53.29 53.62 1,336,306 +0.74(+1.40%)
Oct 30, 2014 52.70 53.23 52.27 52.87 1,338,893 +0.05(+0.09%)
Oct 29, 2014 53.28 53.52 52.41 52.83 1,732,749 -0.85(-1.59%)
Oct 28, 2014 52.34 53.78 52.24 53.68 1,365,135 +1.64(+3.14%)
Oct 27, 2014 52.20 52.79 52.79 52.04 1,072,430 -0.75(-1.42%)
Oct 24, 2014 52.73 53.15 52.49 52.79 1,610,566 -0.15(-0.28%)
Oct 23, 2014 51.81 53.97 51.75 52.94 3,619,446 -1.65(-3.02%)
Oct 22, 2014 54.65 55.48 54.36 54.59 2,048,064 -0.34(-0.62%)
Oct 21, 2014 53.98 55.09 53.95 54.92 1,363,619 +1.18(+2.20%)
Oct 20, 2014 53.46 53.73 53.42 53.74 1,249,948 -0.01(-0.01%)
Oct 17, 2014 53.74 54.84 53.40 53.75 1,923,326 +0.66(+1.24%)
Oct 16, 2014 51.41 53.84 51.31 53.09 1,850,350 +0.50(+0.94%)
Oct 15, 2014 51.78 52.84 50.93 52.59 1,567,961 -0.26(-0.50%)
Oct 14, 2014 52.11 53.25 51.86 52.86 1,375,882 +1.43(+2.77%)
Oct 13, 2014 52.66 52.84 51.40 51.43 1,669,280 -0.56(-1.08%)
Oct 10, 2014 52.55 53.10 51.98 51.99 814,142 -0.68(-1.30%)
Oct 09, 2014 53.98 54.25 52.67 52.67 1,109,353 -2.05(-3.75%)
Oct 08, 2014 53.94 54.79 53.50 54.73 595,484 +0.82(+1.53%)
Oct 07, 2014 54.87 54.98 53.90 53.90 734,961 -1.06(-1.94%)
Oct 06, 2014 55.44 55.49 54.63 54.97 785,115 -0.02(-0.04%)
Oct 03, 2014 54.65 55.06 54.59 54.99 815,268 -0.18(-0.32%)
Oct 02, 2014 54.53 55.33 54.14 55.16 1,781,878 +1.39(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.