Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.09 43.39 42.89 42.93 611,860 -0.23(-0.54%)
Dec 30, 2010 43.04 43.40 42.76 43.16 835,406 +0.19(+0.44%)
Dec 29, 2010 42.71 43.15 42.59 42.97 656,020 +0.62(+1.46%)
Dec 28, 2010 42.77 42.81 42.16 42.35 1,556,993 -0.70(-1.62%)
Dec 27, 2010 43.56 43.60 42.93 43.05 1,411,103 -1.27(-2.86%)
Dec 23, 2010 43.88 44.42 43.88 44.32 665,975 +0.29(+0.67%)
Dec 22, 2010 44.00 44.23 43.67 44.02 969,236 -0.15(-0.33%)
Dec 21, 2010 44.50 44.58 43.72 44.17 1,657,137 +0.09(+0.21%)
Dec 20, 2010 43.82 44.23 43.56 44.08 1,150,191 +0.45(+1.03%)
Dec 17, 2010 43.46 43.78 42.96 43.63 1,476,012 +0.10(+0.24%)
Dec 16, 2010 42.73 43.56 42.50 43.52 1,448,200 +0.79(+1.85%)
Dec 15, 2010 42.73 43.00 42.59 42.73 1,202,723 -0.08(-0.19%)
Dec 14, 2010 42.53 43.20 42.52 42.82 1,568,504 +0.22(+0.52%)
Dec 13, 2010 42.16 42.84 42.11 42.59 1,775,602 +0.45(+1.07%)
Dec 10, 2010 41.78 42.26 41.70 42.14 1,707,948 -0.03(-0.08%)
Dec 09, 2010 41.97 42.60 41.65 42.17 3,641,975 -1.04(-2.40%)
Dec 08, 2010 42.81 43.28 42.73 43.21 2,034,992 +0.05(+0.13%)
Dec 07, 2010 43.89 43.93 43.07 43.16 1,360,847 -0.43(-0.99%)
Dec 06, 2010 43.30 43.77 43.25 43.59 855,526 +0.16(+0.36%)
Dec 03, 2010 42.66 43.56 42.54 43.43 1,197,421 +0.82(+1.93%)
Dec 02, 2010 41.39 42.65 41.36 42.61 2,003,821 +1.36(+3.31%)
Dec 01, 2010 40.61 41.28 40.55 41.24 2,072,286 +1.32(+3.30%)
Nov 30, 2010 39.56 40.29 39.33 39.93 7,623,437 -0.32(-0.78%)
Nov 29, 2010 40.09 40.30 39.53 40.24 2,083,619 -0.43(-1.06%)
Nov 26, 2010 39.91 40.70 39.85 40.67 1,328,240 -0.09(-0.23%)
Nov 24, 2010 39.85 40.77 40.77 40.77 1,814,686 +1.00(+2.50%)
Nov 23, 2010 40.17 40.55 39.51 39.77 2,226,326 -1.17(-2.87%)
Nov 22, 2010 41.14 41.33 40.47 40.95 2,782,475 +0.38(+0.94%)
Nov 19, 2010 40.48 40.74 40.35 40.56 1,336,031 +0.03(+0.07%)
Nov 18, 2010 40.35 40.75 40.27 40.54 1,718,957 +0.71(+1.78%)
Nov 17, 2010 39.54 40.02 39.40 39.83 1,745,919 +0.64(+1.64%)
Nov 16, 2010 39.61 40.01 38.92 39.19 2,212,992 -0.86(-2.15%)
Nov 15, 2010 40.15 40.46 39.96 40.05 2,039,988 +0.34(+0.86%)
Nov 12, 2010 40.32 40.47 39.28 39.71 2,777,463 -1.03(-2.52%)
Nov 11, 2010 40.24 40.86 40.02 40.73 2,916,219 -0.32(-0.78%)
Nov 10, 2010 41.23 41.26 40.76 41.05 3,019,093 -0.25(-0.61%)
Nov 09, 2010 41.46 41.74 41.10 41.30 2,338,580 +0.61(+1.50%)
Nov 08, 2010 40.51 41.37 40.23 40.70 3,592,804 -0.65(-1.58%)
Nov 05, 2010 40.84 41.63 40.72 41.35 2,793,710 +0.02(+0.04%)
Nov 04, 2010 40.50 41.36 40.32 41.33 3,147,284 +1.64(+4.14%)
Nov 03, 2010 39.07 39.73 38.88 39.69 1,511,726 +0.30(+0.76%)
Nov 02, 2010 38.67 39.69 38.67 39.39 1,459,102 +0.94(+2.44%)
Nov 01, 2010 38.69 38.97 38.22 38.45 1,371,570 -0.18(-0.48%)
Oct 29, 2010 38.45 38.82 38.43 38.64 979,365 +0.11(+0.30%)
Oct 28, 2010 38.75 38.80 38.15 38.52 1,091,350 +0.16(+0.42%)
Oct 27, 2010 38.19 38.63 37.87 38.36 1,706,351 -0.11(-0.30%)
Oct 25, 2010 38.35 38.76 38.27 38.48 2,119,615 +0.55(+1.44%)
Oct 22, 2010 38.04 38.04 37.51 37.93 1,287,310 +0.25(+0.68%)
Oct 21, 2010 37.95 38.16 37.52 37.67 1,646,917 +0.21(+0.56%)
Oct 20, 2010 36.46 37.68 36.43 37.46 1,091,702 +1.15(+3.16%)
Oct 19, 2010 36.77 37.14 36.05 36.31 2,202,148 -1.05(-2.81%)
Oct 18, 2010 37.07 37.45 37.04 37.36 963,523 -0.25(-0.68%)
Oct 15, 2010 37.72 37.93 37.20 37.62 1,276,673 -0.06(-0.17%)
Oct 14, 2010 37.81 37.94 37.41 37.68 1,636,585 +0.22(+0.58%)
Oct 13, 2010 37.27 37.93 37.17 37.47 1,298,749 +0.35(+0.95%)
Oct 12, 2010 36.93 37.32 36.46 37.12 1,315,573 +0.25(+0.68%)
Oct 11, 2010 36.76 37.09 36.55 36.87 1,303,673 -0.09(-0.23%)
Oct 08, 2010 36.95 37.23 35.85 36.95 1,908,374 +0.95(+2.63%)
Oct 07, 2010 36.32 36.36 35.77 36.00 2,360 +0.17(+0.47%)
Oct 06, 2010 35.88 36.02 35.52 35.84 1,269,862 -0.20(-0.56%)
Oct 05, 2010 35.31 36.18 35.28 36.04 4,133 +0.81(+2.31%)
Oct 04, 2010 35.23 35.45 34.81 35.22 1,208,890 -0.25(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.