Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

125.41 +1.71 (+1.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.287 1.297 1.284 1.286 143,829 +0.00(+0.17%)
Dec 30, 2002 1.308 1.313 1.257 1.284 435,982 -0.02(-1.30%)
Dec 27, 2002 1.297 1.308 1.282 1.301 301,142 +0.03(+2.67%)
Dec 26, 2002 1.286 1.286 1.246 1.267 523,628 -0.02(-1.18%)
Dec 24, 2002 1.259 1.286 1.259 1.282 206,754 +0.02(+1.44%)
Dec 23, 2002 1.278 1.287 1.264 1.264 307,884 -0.02(-1.39%)
Dec 20, 2002 1.267 1.283 1.257 1.282 395,530 -0.01(-0.52%)
Dec 19, 2002 1.318 1.318 1.282 1.288 182,034 -0.02(-1.53%)
Dec 18, 2002 1.313 1.318 1.305 1.308 539,360 -0.03(-2.00%)
Dec 17, 2002 1.363 1.369 1.335 1.335 1,775,393 +0.01(+0.84%)
Dec 16, 2002 1.332 1.332 1.322 1.324 29,215 -0.02(-1.26%)
Dec 13, 2002 1.335 1.342 1.317 1.341 262,938 -0.00(-0.07%)
Dec 12, 2002 1.337 1.357 1.335 1.342 426,993 +0.04(+3.36%)
Dec 11, 2002 1.308 1.330 1.293 1.298 1,006,805 -0.03(-1.95%)
Dec 10, 2002 1.318 1.330 1.315 1.324 278,669 +0.01(+0.51%)
Dec 09, 2002 1.315 1.339 1.315 1.317 1,256,259 +0.01(+0.75%)
Dec 06, 2002 1.322 1.322 1.307 1.307 182,034 -0.00(-0.10%)
Dec 05, 2002 1.328 1.328 1.303 1.309 258,443 -0.03(-2.45%)
Dec 04, 2002 1.348 1.348 1.326 1.342 101,130 -0.00(-0.23%)
Dec 03, 2002 1.353 1.371 1.342 1.345 451,714 -0.07(-5.21%)
Dec 02, 2002 1.371 1.424 1.371 1.419 348,336 +0.07(+5.15%)
Nov 29, 2002 1.348 1.353 1.330 1.349 319,121 -0.01(-0.46%)
Nov 27, 2002 1.348 1.367 1.348 1.355 323,616 +0.01(+0.86%)
Nov 26, 2002 1.354 1.371 1.335 1.344 1,777,641 +0.00(+0.00%)
Nov 25, 2002 1.348 1.349 1.334 1.344 271,927 -0.01(-0.85%)
Nov 22, 2002 1.375 1.384 1.349 1.355 784,319 +0.01(+0.66%)
Nov 21, 2002 1.348 1.355 1.339 1.346 217,991 +0.01(+0.40%)
Nov 20, 2002 1.322 1.342 1.305 1.341 330,358 +0.02(+1.82%)
Nov 19, 2002 1.317 1.330 1.317 1.317 98,882 +0.01(+0.85%)
Nov 18, 2002 1.332 1.339 1.306 1.306 391,036 -0.01(-0.68%)
Nov 15, 2002 1.288 1.317 1.288 1.315 83,151 +0.02(+1.41%)
Nov 14, 2002 1.293 1.303 1.286 1.297 334,852 +0.00(+0.00%)
Nov 13, 2002 1.328 1.334 1.290 1.297 620,264 -0.01(-0.88%)
Nov 12, 2002 1.327 1.333 1.308 1.308 110,119 -0.01(-1.04%)
Nov 11, 2002 1.339 1.343 1.318 1.322 256,196 -0.03(-2.17%)
Nov 08, 2002 1.340 1.351 1.330 1.351 916,912 +0.03(+2.36%)
Nov 07, 2002 1.357 1.357 1.317 1.320 426,993 +0.01(+0.92%)
Nov 06, 2002 1.315 1.330 1.299 1.308 483,176 +0.00(+0.17%)
Nov 05, 2002 1.299 1.318 1.293 1.306 402,272 +0.03(+2.16%)
Nov 04, 2002 1.279 1.299 1.268 1.278 130,345 +0.01(+0.45%)
Nov 01, 2002 1.232 1.273 1.232 1.273 346,089 +0.04(+3.59%)
Oct 31, 2002 1.223 1.233 1.215 1.229 1,528,187 -0.03(-2.09%)
Oct 30, 2002 1.239 1.261 1.236 1.255 597,790 -0.00(-0.35%)
Oct 29, 2002 1.273 1.277 1.253 1.259 456,208 -0.08(-6.04%)
Oct 28, 2002 1.308 1.371 1.308 1.340 979,837 +0.07(+5.28%)
Oct 25, 2002 1.210 1.277 1.210 1.273 141,582 +0.05(+4.38%)
Oct 24, 2002 1.219 1.223 1.206 1.220 332,605 -0.04(-3.42%)
Oct 23, 2002 1.249 1.263 1.212 1.263 483,176 -0.03(-2.64%)
Oct 22, 2002 1.301 1.301 1.285 1.297 211,249 -0.01(-0.88%)
Oct 21, 2002 1.299 1.309 1.294 1.309 296,648 +0.02(+1.48%)
Oct 18, 2002 1.264 1.298 1.261 1.290 310,132 +0.04(+3.28%)
Oct 17, 2002 1.282 1.282 1.257 1.249 721,394 -0.01(-1.02%)
Oct 16, 2002 1.279 1.279 1.255 1.261 197,765 -0.01(-0.56%)
Oct 15, 2002 1.241 1.270 1.241 1.269 280,916 +0.07(+5.55%)
Oct 14, 2002 1.224 1.224 1.196 1.202 209,002 -0.01(-0.88%)
Oct 11, 2002 1.203 1.219 1.198 1.213 260,690 +0.05(+4.73%)
Oct 10, 2002 1.148 1.161 1.144 1.158 197,765 +0.01(+1.25%)
Oct 09, 2002 1.147 1.153 1.135 1.144 202,260 -0.02(-1.53%)
Oct 08, 2002 1.188 1.188 1.126 1.161 267,432 -0.04(-3.23%)
Oct 07, 2002 1.200 1.213 1.197 1.200 359,573 +0.03(+2.39%)
Oct 04, 2002 1.201 1.201 1.161 1.172 276,422 -0.00(-0.23%)
Oct 03, 2002 1.171 1.182 1.164 1.175 105,624 +0.02(+1.66%)
Oct 02, 2002 1.166 1.184 1.152 1.156 1,166,366 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.