Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.237 7.237 7.237 217,572 -0.13(-1.78%)
Dec 30, 2020 7.164 7.426 7.164 7.368 217,572 +0.30(+4.20%)
Dec 29, 2020 7.086 7.115 6.891 7.071 224,593 -0.04(-0.62%)
Dec 28, 2020 7.159 7.246 7.037 7.115 962,297 +0.06(+0.83%)
Dec 24, 2020 6.945 7.149 6.940 7.057 292,403 +0.14(+1.97%)
Dec 23, 2020 6.570 7.203 6.565 6.920 3,207,862 +0.37(+5.72%)
Dec 22, 2020 6.550 6.555 6.453 6.546 271,855 +0.04(+0.60%)
Dec 21, 2020 6.565 6.589 6.429 6.507 223,967 -0.17(-2.55%)
Dec 18, 2020 6.769 6.857 6.667 6.677 484,530 -0.19(-2.83%)
Dec 17, 2020 6.862 6.886 6.765 6.872 158,795 +0.00(+0.00%)
Dec 16, 2020 6.901 6.974 6.789 6.872 531,186 -0.03(-0.49%)
Dec 15, 2020 6.799 6.964 6.711 6.906 274,851 +0.14(+2.09%)
Dec 14, 2020 6.920 6.974 6.687 6.765 178,894 -0.03(-0.43%)
Dec 11, 2020 7.115 7.168 6.784 6.794 289,937 -0.35(-4.84%)
Dec 10, 2020 7.212 7.229 6.969 7.139 176,582 -0.08(-1.08%)
Dec 09, 2020 7.144 7.237 7.057 7.217 218,246 +0.13(+1.78%)
Dec 08, 2020 7.076 7.159 7.022 7.091 260,553 -0.11(-1.55%)
Dec 07, 2020 7.422 7.422 7.086 7.203 343,026 -0.09(-1.27%)
Dec 04, 2020 6.872 7.300 6.818 7.295 282,951 +0.48(+7.00%)
Dec 03, 2020 7.178 7.178 6.740 6.818 232,977 -0.37(-5.15%)
Dec 02, 2020 6.984 7.300 6.896 7.188 270,032 +0.26(+3.79%)
Dec 01, 2020 7.139 7.154 6.813 6.925 406,171 -0.00(-0.07%)
Nov 30, 2020 7.042 7.069 6.786 6.930 772,444 +0.01(+0.20%)
Nov 27, 2020 6.894 7.020 6.817 6.916 178,222 +0.03(+0.46%)
Nov 25, 2020 6.975 6.993 6.781 6.885 143,333 -0.09(-1.29%)
Nov 24, 2020 6.840 7.060 6.840 6.975 209,171 +0.28(+4.24%)
Nov 23, 2020 6.885 6.970 6.664 6.691 429,083 +0.06(+0.95%)
Nov 20, 2020 6.507 6.669 6.507 6.628 89,333 +0.03(+0.41%)
Nov 19, 2020 6.597 6.669 6.318 6.601 262,109 +0.07(+1.03%)
Nov 18, 2020 6.786 6.862 6.529 6.534 114,044 -0.18(-2.75%)
Nov 17, 2020 6.525 6.822 6.457 6.718 119,331 +0.19(+2.89%)
Nov 16, 2020 6.444 6.682 6.390 6.529 229,796 +0.27(+4.31%)
Nov 13, 2020 5.818 6.349 5.818 6.259 134,222 +0.40(+6.75%)
Nov 12, 2020 6.052 6.120 5.744 5.863 148,195 -0.27(-4.47%)
Nov 11, 2020 6.435 6.565 6.073 6.138 138,946 -0.24(-3.74%)
Nov 10, 2020 6.295 6.660 6.151 6.376 191,027 +0.17(+2.68%)
Nov 09, 2020 6.097 6.498 6.097 6.210 250,398 +0.70(+12.75%)
Nov 06, 2020 5.670 5.780 5.440 5.508 114,666 -0.17(-3.01%)
Nov 05, 2020 5.841 5.917 5.670 5.679 64,297 -0.16(-2.77%)
Nov 04, 2020 5.976 5.976 5.787 5.841 80,671 -0.23(-3.71%)
Nov 03, 2020 5.904 6.142 5.812 6.066 98,953 +0.28(+4.90%)
Nov 02, 2020 5.706 5.800 5.589 5.782 88,464 +0.16(+2.80%)
Oct 30, 2020 5.665 5.728 5.436 5.625 140,222 -0.10(-1.73%)
Oct 29, 2020 5.679 5.895 5.674 5.724 150,933 +0.01(+0.24%)
Oct 28, 2020 5.643 5.751 5.638 5.710 221,133 -0.02(-0.39%)
Oct 27, 2020 6.003 6.070 5.733 5.733 79,613 -0.29(-4.78%)
Oct 26, 2020 6.084 6.300 5.899 6.021 187,673 -0.15(-2.41%)
Oct 23, 2020 6.057 6.300 5.985 6.169 130,000 +0.20(+3.39%)
Oct 22, 2020 5.836 6.025 5.787 5.967 89,464 +0.14(+2.39%)
Oct 21, 2020 5.719 6.028 5.719 5.827 96,195 +0.08(+1.33%)
Oct 20, 2020 5.760 5.850 5.647 5.751 70,580 +0.01(+0.16%)
Oct 19, 2020 5.742 5.830 5.652 5.742 73,415 -0.03(-0.47%)
Oct 16, 2020 5.796 5.805 5.715 5.769 83,111 -0.02(-0.39%)
Oct 15, 2020 5.670 5.904 5.670 5.791 43,791 +0.04(+0.78%)
Oct 14, 2020 5.836 5.994 5.718 5.746 87,453 -0.16(-2.74%)
Oct 13, 2020 6.151 6.151 5.908 5.908 76,235 -0.34(-5.40%)
Oct 12, 2020 6.012 6.286 5.998 6.246 65,633 +0.21(+3.43%)
Oct 09, 2020 6.349 6.372 6.016 6.039 69,777 -0.25(-3.94%)
Oct 08, 2020 6.214 6.367 6.147 6.286 80,151 +0.09(+1.45%)
Oct 07, 2020 6.120 6.336 6.043 6.196 98,229 +0.08(+1.25%)
Oct 06, 2020 6.349 6.421 6.111 6.120 122,744 -0.14(-2.16%)
Oct 05, 2020 6.232 6.399 6.142 6.255 114,671 +0.02(+0.29%)
Oct 02, 2020 5.760 6.282 5.737 6.237 140,889 +0.38(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.