Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.509 5.564 5.431 5.501 24,694 -0.05(-0.85%)
Dec 30, 2021 5.517 5.564 5.509 5.549 46,593 +0.09(+1.73%)
Dec 29, 2021 5.415 5.462 5.314 5.454 84,838 +0.09(+1.59%)
Dec 28, 2021 5.400 5.447 5.291 5.369 71,531 -0.08(-1.43%)
Dec 27, 2021 5.291 5.447 5.244 5.447 81,986 +0.16(+2.94%)
Dec 23, 2021 5.260 5.291 5.260 5.291 63,179 +0.00(+0.00%)
Dec 22, 2021 5.268 5.291 5.252 5.291 31,014 +0.05(+0.89%)
Dec 21, 2021 5.244 5.291 5.182 5.244 47,288 +0.06(+1.20%)
Dec 20, 2021 5.244 5.244 5.151 5.182 97,996 -0.04(-0.75%)
Dec 17, 2021 5.291 5.291 5.168 5.221 22,340 -0.05(-1.03%)
Dec 16, 2021 5.221 5.291 5.140 5.275 24,173 +0.05(+0.89%)
Dec 15, 2021 5.361 5.392 5.159 5.229 43,486 -0.11(-2.04%)
Dec 14, 2021 5.377 5.431 5.238 5.338 39,410 -0.05(-0.87%)
Dec 13, 2021 5.462 5.462 5.369 5.384 24,209 -0.08(-1.42%)
Dec 10, 2021 5.423 5.462 5.314 5.462 33,361 +0.11(+2.04%)
Dec 09, 2021 5.377 5.432 5.300 5.353 36,341 -0.02(-0.43%)
Dec 08, 2021 5.338 5.427 5.317 5.377 27,499 +0.03(+0.58%)
Dec 07, 2021 5.291 5.356 5.221 5.345 36,192 +0.17(+3.31%)
Dec 06, 2021 5.221 5.283 5.081 5.174 39,590 +0.12(+2.31%)
Dec 03, 2021 4.995 5.095 4.980 5.058 22,025 +0.06(+1.25%)
Dec 02, 2021 5.151 5.151 4.956 4.995 69,270 -0.06(-1.23%)
Dec 01, 2021 5.447 5.447 5.058 5.058 53,510 -0.33(-6.07%)
Nov 30, 2021 5.369 5.384 5.096 5.384 47,273 +0.01(+0.14%)
Nov 29, 2021 5.330 5.478 5.229 5.377 31,376 +0.13(+2.56%)
Nov 26, 2021 5.111 5.250 5.057 5.242 173,011 -0.19(-3.41%)
Nov 24, 2021 5.412 5.427 5.319 5.427 48,168 +0.04(+0.72%)
Nov 23, 2021 5.127 5.466 5.111 5.389 90,241 +0.26(+5.00%)
Nov 22, 2021 5.111 5.212 5.111 5.132 42,510 -0.00(-0.05%)
Nov 19, 2021 5.281 5.354 5.111 5.134 43,648 -0.17(-3.20%)
Nov 18, 2021 5.458 5.350 5.304 5.304 22,893 -0.12(-2.13%)
Nov 17, 2021 5.373 5.455 5.150 5.420 41,667 +0.11(+2.03%)
Nov 16, 2021 5.404 5.404 5.273 5.312 32,391 -0.05(-1.01%)
Nov 15, 2021 5.389 5.466 5.336 5.366 35,938 -0.09(-1.70%)
Nov 12, 2021 5.420 5.463 5.188 5.458 101,144 +0.04(+0.71%)
Nov 11, 2021 5.404 5.535 5.387 5.420 53,742 +0.06(+1.15%)
Nov 10, 2021 5.489 5.358 69,498 -0.15(-2.80%)
Nov 09, 2021 5.620 5.620 5.466 5.512 56,431 -0.06(-1.11%)
Nov 08, 2021 5.481 5.666 5.450 5.574 70,990 +0.12(+2.26%)
Nov 05, 2021 5.466 5.466 5.427 5.450 12,615 +0.03(+0.57%)
Nov 04, 2021 5.466 5.466 5.397 5.420 43,950 -0.02(-0.42%)
Nov 03, 2021 5.466 5.504 5.435 5.443 36,634 -0.03(-0.56%)
Nov 02, 2021 5.427 5.512 5.397 5.474 32,292 -0.02(-0.28%)
Nov 01, 2021 5.358 5.520 5.343 5.489 47,982 +0.15(+2.74%)
Oct 29, 2021 5.543 5.551 5.319 5.343 122,698 -0.26(-4.68%)
Oct 28, 2021 5.643 5.643 5.529 5.605 25,360 -0.04(-0.64%)
Oct 27, 2021 5.840 5.893 5.579 5.641 76,034 -0.21(-3.66%)
Oct 26, 2021 5.908 5.855 78,165 -0.05(-0.78%)
Oct 25, 2021 5.618 5.908 5.572 5.901 166,286 +0.29(+5.18%)
Oct 22, 2021 5.434 5.610 5.396 5.610 77,155 +0.18(+3.24%)
Oct 21, 2021 5.465 5.549 5.411 5.434 38,185 -0.04(-0.70%)
Oct 20, 2021 5.342 5.472 5.334 5.472 55,174 +0.12(+2.29%)
Oct 19, 2021 5.457 5.457 5.292 5.350 93,147 -0.02(-0.29%)
Oct 18, 2021 5.357 5.471 5.331 5.365 73,892 +0.05(+1.01%)
Oct 15, 2021 5.373 5.396 5.250 5.311 25,162 +0.02(+0.43%)
Oct 14, 2021 5.281 5.487 5.253 5.289 51,098 +0.01(+0.14%)
Oct 13, 2021 5.174 5.319 5.174 5.281 21,053 +0.08(+1.62%)
Oct 12, 2021 5.357 5.357 5.181 5.197 54,137 -0.15(-2.86%)
Oct 11, 2021 5.311 5.350 5.295 5.350 55,486 +0.07(+1.30%)
Oct 08, 2021 5.135 5.311 5.135 5.281 32,335 +0.13(+2.53%)
Oct 07, 2021 5.266 5.273 5.117 5.151 41,646 -0.05(-0.88%)
Oct 06, 2021 5.227 5.315 5.128 5.197 74,386 -0.15(-2.86%)
Oct 05, 2021 5.281 5.357 5.281 5.350 62,186 +0.07(+1.30%)
Oct 04, 2021 5.204 5.281 5.143 5.281 68,969 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.