Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

49.12 -0.17 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.520 3.877 3.520 3.578 72,605 -0.05(-1.33%)
Dec 30, 2008 3.771 3.771 3.616 3.626 118,531 -0.14(-3.84%)
Dec 29, 2008 3.857 4.002 3.771 3.771 55,299 -0.13(-3.22%)
Dec 26, 2008 3.693 4.041 3.693 3.896 36,825 +0.02(+0.50%)
Dec 24, 2008 3.771 3.910 3.713 3.877 25,287 -0.14(-3.37%)
Dec 23, 2008 4.243 4.243 3.983 4.012 62,063 -0.24(-5.67%)
Dec 22, 2008 4.205 4.436 4.205 4.253 36,980 +0.01(+0.23%)
Dec 19, 2008 4.340 4.571 4.243 4.243 33,109 -0.02(-0.41%)
Dec 18, 2008 4.957 4.957 4.205 4.260 98,000 -0.39(-8.34%)
Dec 17, 2008 4.619 5.043 4.619 4.648 35,039 -0.13(-2.63%)
Dec 16, 2008 4.629 4.822 4.532 4.773 31,045 +0.27(+5.99%)
Dec 15, 2008 4.446 4.754 4.446 4.504 32,887 +0.00(+0.00%)
Dec 12, 2008 4.484 4.581 4.340 4.503 23,730 -0.04(-0.83%)
Dec 11, 2008 4.349 4.561 4.340 4.541 29,562 +0.27(+6.30%)
Dec 10, 2008 4.581 4.706 4.262 4.272 79,458 +0.04(+0.91%)
Dec 09, 2008 4.330 4.378 3.934 4.233 30,103 +0.12(+2.81%)
Dec 08, 2008 4.060 4.359 3.761 4.118 154,460 +0.08(+1.91%)
Dec 05, 2008 4.205 4.233 3.954 4.041 68,907 -0.15(-3.68%)
Dec 04, 2008 4.253 4.446 4.147 4.195 56,487 -0.16(-3.76%)
Dec 03, 2008 4.436 4.581 4.243 4.359 41,576 -0.20(-4.46%)
Dec 02, 2008 5.304 5.304 4.465 4.562 45,572 +0.17(+3.98%)
Dec 01, 2008 4.600 4.629 4.340 4.388 39,501 -0.39(-8.08%)
Nov 28, 2008 4.388 4.773 4.349 4.773 39,394 +0.38(+8.55%)
Nov 26, 2008 4.311 4.571 4.069 4.397 80,240 -0.01(-0.22%)
Nov 25, 2008 4.388 4.494 3.973 4.407 57,055 +0.02(+0.44%)
Nov 24, 2008 4.253 4.658 3.867 4.388 100,191 +0.62(+16.37%)
Nov 21, 2008 4.291 4.291 3.771 3.771 108,489 -0.30(-7.35%)
Nov 20, 2008 4.378 4.600 3.857 4.069 195,071 -0.46(-10.21%)
Nov 19, 2008 4.822 5.015 4.446 4.532 111,219 -0.31(-6.37%)
Nov 18, 2008 4.957 5.063 4.822 4.841 73,183 -0.22(-4.38%)
Nov 17, 2008 5.439 5.487 4.822 5.063 91,234 +0.07(+1.35%)
Nov 14, 2008 5.285 5.526 4.831 4.995 173,165 +0.08(+1.57%)
Nov 13, 2008 4.947 4.947 4.195 4.918 48,828 +0.39(+8.51%)
Nov 12, 2008 4.436 5.063 4.060 4.532 104,519 +0.39(+9.30%)
Nov 11, 2008 4.629 4.629 4.012 4.147 88,253 -0.47(-10.23%)
Nov 10, 2008 5.150 5.150 4.436 4.619 47,381 -0.06(-1.24%)
Nov 07, 2008 5.304 5.304 4.629 4.677 34,613 -0.16(-3.39%)
Nov 06, 2008 5.738 5.738 4.677 4.841 435,928 -0.49(-9.22%)
Nov 05, 2008 5.719 5.719 5.304 5.333 59,937 -0.32(-5.63%)
Nov 04, 2008 5.776 5.834 5.545 5.651 101,067 -0.08(-1.35%)
Nov 03, 2008 5.892 5.892 5.545 5.728 81,980 -0.30(-4.96%)
Oct 31, 2008 5.786 6.027 5.256 6.027 45,363 +0.49(+8.88%)
Oct 30, 2008 5.526 5.969 5.159 5.535 129,389 -0.25(-4.33%)
Oct 29, 2008 5.043 6.259 5.043 5.786 162,586 +0.65(+12.57%)
Oct 28, 2008 5.063 5.342 4.822 5.140 59,468 +0.41(+8.78%)
Oct 27, 2008 4.725 10.02 4.629 4.725 171,220 +0.17(+3.81%)
Oct 24, 2008 4.262 5.381 4.262 4.552 165,743 -0.16(-3.48%)
Oct 23, 2008 4.928 5.092 4.590 4.716 68,564 -0.15(-3.17%)
Oct 22, 2008 4.831 5.236 4.822 4.870 47,718 -0.15(-3.07%)
Oct 21, 2008 4.889 5.786 4.581 5.024 126,918 +0.19(+3.99%)
Oct 20, 2008 4.851 5.111 4.532 4.831 261,856 +0.11(+2.24%)
Oct 17, 2008 4.783 4.966 4.677 4.725 67,283 -0.08(-1.61%)
Oct 16, 2008 5.641 5.641 4.793 4.802 87,947 -0.78(-13.99%)
Oct 15, 2008 5.825 5.882 5.207 5.584 418,879 +0.23(+4.32%)
Oct 14, 2008 5.497 5.890 5.352 5.352 166,925 -0.14(-2.46%)
Oct 13, 2008 4.600 5.487 4.550 5.487 95,972 +1.24(+29.32%)
Oct 10, 2008 4.513 4.773 3.857 4.243 342,197 -0.34(-7.37%)
Oct 09, 2008 4.966 5.121 4.581 4.581 121,900 -0.34(-6.86%)
Oct 08, 2008 4.870 6.095 4.532 4.918 412,318 -0.07(-1.35%)
Oct 07, 2008 5.362 5.362 4.532 4.986 265,795 +0.02(+0.39%)
Oct 06, 2008 6.422 6.422 4.532 4.966 749,133 -1.55(-23.82%)
Oct 03, 2008 6.596 6.837 6.432 6.519 1,499,529 -0.08(-1.17%)
Oct 02, 2008 6.577 6.774 6.509 6.596 89,388 -0.14(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.