Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ex US Ishares MSCI ETF (NY: HAWX )

31.93 -0.07 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.79 15.79 15.79 15.79 140 -0.12(-0.76%)
Dec 30, 2015 15.92 15.92 15.92 15.92 140 -0.10(-0.62%)
Dec 29, 2015 16.04 16.40 15.99 16.02 1,702 +0.16(+1.03%)
Dec 28, 2015 15.83 15.85 15.81 15.85 1,002 -0.24(-1.49%)
Dec 24, 2015 15.98 16.09 16.09 16.09 565 +0.33(+2.06%)
Dec 22, 2015 15.76 15.77 15.77 15.77 3,958 +0.14(+0.91%)
Dec 21, 2015 15.63 15.63 15.62 15.62 1,123 +0.06(+0.41%)
Dec 18, 2015 22.95 16.53 15.04 15.56 1,637 -0.27(-1.71%)
Dec 17, 2015 15.83 15.90 15.83 15.83 3,738 +0.52(+3.37%)
Dec 14, 2015 15.33 15.32 15.32 15.32 706 -0.46(-2.94%)
Dec 10, 2015 15.78 15.78 15.78 15.78 848 -0.19(-1.20%)
Dec 03, 2015 16.05 16.05 15.97 15.97 33 -0.95(-5.60%)
Nov 05, 2015 16.92 16.92 16.92 16.92 282 +0.08(+0.46%)
Nov 04, 2015 16.84 16.84 16.84 16.84 298 +0.13(+0.76%)
Nov 02, 2015 16.71 16.71 16.71 16.71 87 -0.03(-0.17%)
Oct 27, 2015 16.74 16.74 16.74 16.74 424 -0.14(-0.84%)
Oct 26, 2015 16.88 16.88 16.88 16.88 412 +0.47(+2.84%)
Oct 15, 2015 16.42 16.42 16.42 16.42 1,272 +0.14(+0.86%)
Oct 14, 2015 16.28 16.28 16.28 16.28 490 -0.19(-1.15%)
Oct 12, 2015 16.47 16.47 16.47 16.47 424 +0.05(+0.30%)
Oct 07, 2015 16.44 16.42 16.42 16.42 565 +0.49(+3.05%)
Oct 02, 2015 15.94 15.93 15.93 15.93 282 +0.21(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.