Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax Managed Diversified Equity Income Fund (NY: ETY )

13.58 +0.12 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.156 5.184 5.112 5.125 1,010,118 -0.04(-0.74%)
Dec 28, 2006 5.163 5.166 5.128 5.163 799,644 +0.00(+0.05%)
Dec 27, 2006 5.171 5.189 5.138 5.161 751,916 -0.03(-0.64%)
Dec 26, 2006 5.192 5.212 5.171 5.194 569,609 +0.00(+0.00%)
Dec 22, 2006 5.204 5.222 5.192 5.194 426,424 -0.01(-0.20%)
Dec 21, 2006 5.227 5.232 5.197 5.204 793,385 -0.02(-0.44%)
Dec 20, 2006 5.227 5.238 5.189 5.227 726,096 +0.02(+0.34%)
Dec 19, 2006 5.261 5.261 5.186 5.209 979,994 -0.03(-0.49%)
Dec 18, 2006 5.255 5.255 5.197 5.235 1,044,154 +0.02(+0.39%)
Dec 15, 2006 5.222 5.235 5.189 5.215 754,654 +0.01(+0.25%)
Dec 14, 2006 5.202 5.227 5.179 5.202 598,951 +0.00(+0.05%)
Dec 13, 2006 5.207 5.215 5.181 5.199 729,225 -0.01(-0.25%)
Dec 12, 2006 5.220 5.222 5.189 5.212 759,349 +0.01(+0.20%)
Dec 11, 2006 5.215 5.232 5.189 5.202 768,347 -0.03(-0.63%)
Dec 08, 2006 5.230 5.238 5.174 5.235 823,508 -0.00(-0.05%)
Dec 07, 2006 5.207 5.238 5.163 5.238 1,032,809 +0.02(+0.44%)
Dec 06, 2006 5.235 5.253 5.163 5.215 1,527,696 +0.00(+0.05%)
Dec 05, 2006 5.248 5.263 5.179 5.212 1,645,061 -0.01(-0.15%)
Dec 04, 2006 5.261 5.266 5.176 5.220 968,258 -0.00(-0.05%)
Dec 01, 2006 5.225 5.258 5.166 5.222 967,867 +0.01(+0.15%)
Nov 30, 2006 5.215 5.261 5.163 5.215 895,101 +0.00(+0.05%)
Nov 29, 2006 5.125 5.238 5.112 5.212 1,417,373 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.