Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.19 12.23 12.23 12.23 40,800 +0.01(+0.08%)
Dec 30, 2013 12.38 12.45 12.22 12.22 101,006 -0.19(-1.53%)
Dec 27, 2013 12.44 12.47 12.38 12.41 74,296 +0.01(+0.08%)
Dec 26, 2013 12.53 12.53 12.40 12.40 63,989 -0.09(-0.72%)
Dec 24, 2013 12.64 12.64 12.45 12.49 36,650 -0.08(-0.64%)
Dec 23, 2013 12.46 12.67 12.46 12.57 72,737 +0.12(+0.96%)
Dec 20, 2013 12.33 12.54 12.31 12.45 63,391 +0.07(+0.57%)
Dec 19, 2013 12.23 12.43 12.23 12.38 78,164 +0.07(+0.57%)
Dec 18, 2013 12.11 12.33 12.11 12.31 38,851 +0.18(+1.48%)
Dec 17, 2013 11.92 12.15 11.92 12.13 74,059 +0.19(+1.59%)
Dec 16, 2013 11.85 11.95 11.84 11.94 33,904 +0.03(+0.25%)
Dec 13, 2013 11.96 11.96 11.86 11.91 39,337 +0.00(+0.00%)
Dec 12, 2013 11.99 11.99 11.90 11.91 48,797 -0.02(-0.17%)
Dec 11, 2013 11.92 12.00 11.91 11.93 95,445 -0.12(-1.00%)
Dec 10, 2013 12.02 12.08 11.99 12.05 51,467 +0.05(+0.46%)
Dec 09, 2013 11.98 12.06 11.93 12.00 55,394 +0.01(+0.04%)
Dec 06, 2013 12.16 12.16 11.99 11.99 41,758 -0.10(-0.83%)
Dec 05, 2013 12.13 12.13 12.01 12.09 57,257 -0.03(-0.25%)
Dec 04, 2013 12.01 12.14 12.00 12.12 47,292 +0.05(+0.39%)
Dec 03, 2013 11.97 12.09 11.92 12.07 60,365 +0.09(+0.77%)
Dec 02, 2013 11.99 12.02 11.91 11.98 48,432 -0.01(-0.08%)
Nov 29, 2013 12.07 12.07 11.96 11.99 15,227 -0.02(-0.17%)
Nov 27, 2013 11.94 12.01 11.93 12.01 37,400 +0.08(+0.67%)
Nov 26, 2013 11.91 12.01 11.91 11.93 21,849 -0.02(-0.17%)
Nov 25, 2013 11.96 11.97 11.93 11.95 34,252 -0.03(-0.25%)
Nov 22, 2013 12.07 12.07 11.95 11.98 29,363 -0.02(-0.17%)
Nov 21, 2013 12.08 12.08 11.96 12.00 40,726 -0.03(-0.25%)
Nov 20, 2013 12.10 12.14 12.02 12.03 33,264 -0.08(-0.66%)
Nov 19, 2013 12.13 12.15 12.11 12.11 14,516 +0.00(+0.00%)
Nov 18, 2013 12.03 12.13 12.03 12.11 39,993 +0.03(+0.25%)
Nov 15, 2013 12.10 12.36 12.06 12.08 44,552 +0.03(+0.25%)
Nov 14, 2013 12.10 12.13 12.03 12.05 24,649 -0.10(-0.82%)
Nov 12, 2013 12.14 12.19 12.11 12.15 55,378 -0.06(-0.49%)
Nov 11, 2013 12.23 12.38 12.21 12.21 60,460 -0.02(-0.16%)
Nov 08, 2013 12.28 12.28 12.16 12.23 59,004 -0.07(-0.57%)
Nov 07, 2013 12.25 12.32 12.24 12.30 38,960 -0.01(-0.08%)
Nov 06, 2013 12.31 12.35 12.31 12.31 39,813 +0.00(+0.00%)
Nov 05, 2013 12.35 12.38 12.27 12.31 32,493 -0.06(-0.49%)
Nov 04, 2013 12.49 12.49 12.35 12.37 27,649 -0.03(-0.24%)
Nov 01, 2013 12.45 12.45 12.32 12.40 49,081 -0.07(-0.56%)
Oct 31, 2013 12.51 12.51 12.40 12.47 42,605 +0.02(+0.16%)
Oct 30, 2013 12.54 12.55 12.35 12.45 43,493 -0.05(-0.40%)
Oct 29, 2013 12.57 12.57 12.47 12.50 36,384 -0.01(-0.08%)
Oct 28, 2013 12.50 12.61 12.50 12.51 46,884 +0.03(+0.24%)
Oct 25, 2013 12.55 12.57 12.43 12.48 90,773 -0.09(-0.72%)
Oct 24, 2013 12.72 12.73 12.51 12.57 107,834 -0.22(-1.72%)
Oct 23, 2013 12.68 12.80 12.66 12.79 16,923 +0.10(+0.82%)
Oct 22, 2013 12.64 12.74 12.62 12.69 8,892 +0.05(+0.36%)
Oct 21, 2013 12.58 12.68 12.54 12.64 28,390 +0.02(+0.16%)
Oct 18, 2013 12.55 12.65 12.48 12.62 42,528 +0.09(+0.72%)
Oct 17, 2013 12.30 12.60 12.30 12.53 40,933 +0.21(+1.70%)
Oct 16, 2013 12.28 12.35 12.24 12.32 26,355 +0.02(+0.16%)
Oct 15, 2013 12.40 12.46 12.29 12.30 19,420 -0.14(-1.13%)
Oct 14, 2013 12.38 12.53 12.38 12.44 15,256 -0.06(-0.48%)
Oct 11, 2013 12.58 12.59 12.50 12.50 11,174 -0.14(-1.11%)
Oct 10, 2013 12.60 12.66 12.60 12.64 6,257 +0.01(+0.08%)
Oct 09, 2013 12.63 12.63 12.55 12.63 15,754 +0.04(+0.32%)
Oct 08, 2013 12.53 12.62 12.52 12.59 17,193 +0.04(+0.32%)
Oct 07, 2013 12.69 12.78 12.55 12.55 13,462 -0.15(-1.18%)
Oct 04, 2013 12.82 12.82 12.70 12.70 8,480 -0.05(-0.39%)
Oct 03, 2013 12.96 12.96 12.75 12.75 13,051 -0.18(-1.39%)
Oct 02, 2013 12.84 12.95 12.84 12.93 9,820 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.