Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.941 8.961 8.961 8.961 76,853 +0.03(+0.37%)
Dec 30, 2015 8.888 8.941 8.855 8.928 71,553 +0.05(+0.52%)
Dec 29, 2015 8.902 8.902 8.842 8.882 104,851 -0.02(-0.22%)
Dec 28, 2015 8.849 8.934 8.849 8.902 59,166 +0.03(+0.37%)
Dec 24, 2015 8.823 8.869 8.869 8.869 11,239 +0.04(+0.45%)
Dec 23, 2015 8.849 8.875 8.816 8.829 49,142 +0.01(+0.07%)
Dec 22, 2015 8.809 8.836 8.803 8.823 49,694 +0.01(+0.15%)
Dec 21, 2015 8.816 8.842 8.809 8.809 74,385 +0.01(+0.07%)
Dec 18, 2015 8.816 8.875 8.783 8.803 179,323 -0.01(-0.07%)
Dec 17, 2015 8.770 8.816 8.757 8.809 66,213 +0.04(+0.45%)
Dec 16, 2015 8.697 8.770 8.637 8.770 156,490 +0.05(+0.60%)
Dec 15, 2015 8.744 8.776 8.697 8.717 58,640 -0.03(-0.30%)
Dec 14, 2015 8.823 8.823 8.724 8.744 42,085 -0.07(-0.82%)
Dec 11, 2015 8.829 8.875 8.783 8.816 47,576 -0.01(-0.15%)
Dec 10, 2015 8.862 8.862 8.809 8.829 49,875 -0.03(-0.39%)
Dec 09, 2015 8.863 8.870 8.831 8.863 52,591 +0.00(+0.00%)
Dec 08, 2015 8.785 8.863 8.778 8.863 88,852 +0.10(+1.20%)
Dec 07, 2015 8.772 8.778 8.745 8.759 43,233 +0.01(+0.07%)
Dec 04, 2015 8.726 8.754 8.708 8.752 56,085 +0.03(+0.30%)
Dec 03, 2015 8.759 8.785 8.713 8.726 58,134 -0.09(-0.97%)
Dec 02, 2015 8.804 8.811 8.789 8.811 45,537 -0.01(-0.07%)
Dec 01, 2015 8.831 8.837 8.798 8.818 101,241 +0.01(+0.15%)
Nov 30, 2015 8.798 8.818 8.791 8.804 50,006 +0.01(+0.07%)
Nov 27, 2015 8.804 8.804 8.791 8.798 23,769 +0.01(+0.07%)
Nov 25, 2015 8.759 8.791 8.791 8.791 27,019 +0.03(+0.37%)
Nov 24, 2015 8.745 8.765 8.719 8.759 66,192 +0.01(+0.15%)
Nov 23, 2015 8.739 8.745 8.726 8.745 49,208 +0.02(+0.23%)
Nov 20, 2015 8.706 8.726 8.700 8.726 22,603 +0.05(+0.53%)
Nov 19, 2015 8.686 8.700 8.680 8.680 31,806 +0.00(+0.00%)
Nov 18, 2015 8.667 8.680 8.647 8.680 40,602 +0.03(+0.30%)
Nov 17, 2015 8.628 8.667 8.628 8.654 59,730 -0.01(-0.08%)
Nov 16, 2015 8.660 8.667 8.647 8.660 42,099 +0.01(+0.15%)
Nov 13, 2015 8.647 8.667 8.591 8.647 75,948 +0.03(+0.30%)
Nov 12, 2015 8.582 8.627 8.562 8.621 45,088 +0.06(+0.75%)
Nov 11, 2015 8.570 8.576 8.518 8.557 33,942 +0.00(+0.00%)
Nov 10, 2015 8.544 8.622 8.524 8.557 64,861 +0.01(+0.08%)
Nov 09, 2015 8.622 8.622 8.492 8.550 115,081 -0.10(-1.20%)
Nov 06, 2015 8.707 8.707 8.641 8.655 71,599 -0.07(-0.82%)
Nov 05, 2015 8.726 8.746 8.707 8.726 103,732 +0.03(+0.30%)
Nov 04, 2015 8.720 8.720 8.681 8.700 43,245 -0.02(-0.22%)
Nov 03, 2015 8.733 8.739 8.674 8.720 65,194 -0.01(-0.15%)
Nov 02, 2015 8.720 8.733 8.700 8.733 43,527 +0.03(+0.37%)
Oct 30, 2015 8.746 8.746 8.681 8.700 47,951 -0.03(-0.37%)
Oct 29, 2015 8.713 8.765 8.694 8.733 215,491 +0.05(+0.53%)
Oct 28, 2015 8.668 8.687 8.655 8.687 117,304 +0.02(+0.23%)
Oct 27, 2015 8.641 8.673 8.635 8.668 79,523 +0.04(+0.45%)
Oct 26, 2015 8.694 8.700 8.628 8.628 64,416 -0.05(-0.60%)
Oct 23, 2015 8.687 8.771 8.674 8.681 113,483 +0.03(+0.30%)
Oct 22, 2015 8.694 8.694 8.655 8.655 125,139 -0.03(-0.30%)
Oct 21, 2015 8.674 8.681 8.655 8.681 101,861 +0.01(+0.15%)
Oct 20, 2015 8.648 8.668 8.641 8.668 116,651 +0.03(+0.30%)
Oct 19, 2015 8.622 8.648 8.622 8.641 29,595 +0.01(+0.15%)
Oct 16, 2015 8.628 8.645 8.622 8.628 29,963 +0.01(+0.15%)
Oct 15, 2015 8.641 8.661 8.602 8.615 49,872 -0.05(-0.53%)
Oct 14, 2015 8.635 8.661 8.628 8.661 58,008 +0.03(+0.35%)
Oct 13, 2015 8.674 8.681 8.609 8.631 61,985 -0.04(-0.51%)
Oct 12, 2015 8.669 8.695 8.643 8.675 51,597 +0.01(+0.15%)
Oct 09, 2015 8.624 8.662 8.617 8.662 50,007 +0.03(+0.38%)
Oct 08, 2015 8.630 8.630 8.585 8.630 79,051 +0.01(+0.15%)
Oct 07, 2015 8.617 8.630 8.598 8.617 31,482 -0.01(-0.08%)
Oct 06, 2015 8.585 8.630 8.566 8.624 74,349 +0.05(+0.61%)
Oct 05, 2015 8.578 8.591 8.552 8.572 24,864 -0.02(-0.23%)
Oct 02, 2015 8.585 8.624 8.546 8.591 75,492 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.