Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.322 8.346 8.346 8.346 127,269 +0.03(+0.37%)
Dec 30, 2014 8.266 8.315 8.261 8.315 76,896 +0.03(+0.37%)
Dec 29, 2014 8.297 8.297 8.260 8.284 91,654 -0.01(-0.07%)
Dec 26, 2014 8.284 8.297 8.260 8.291 54,296 +0.01(+0.07%)
Dec 24, 2014 8.278 8.284 8.284 8.284 42,476 -0.02(-0.30%)
Dec 23, 2014 8.328 8.328 8.266 8.309 241,840 +0.05(+0.60%)
Dec 22, 2014 8.253 8.272 8.235 8.260 54,656 +0.00(+0.00%)
Dec 19, 2014 8.266 8.266 8.227 8.260 102,632 -0.01(-0.15%)
Dec 18, 2014 8.247 8.272 8.210 8.272 74,977 +0.04(+0.45%)
Dec 17, 2014 8.210 8.272 8.198 8.235 511,829 +0.01(+0.15%)
Dec 16, 2014 8.216 8.222 8.185 8.222 85,614 +0.02(+0.23%)
Dec 15, 2014 8.173 8.222 8.173 8.204 154,314 +0.00(+0.00%)
Dec 12, 2014 8.179 8.204 8.173 8.204 50,085 +0.04(+0.53%)
Dec 11, 2014 8.216 8.222 8.161 8.161 127,555 -0.06(-0.75%)
Dec 10, 2014 8.216 8.241 8.204 8.222 78,687 +0.03(+0.31%)
Dec 09, 2014 8.173 8.204 8.167 8.197 186,023 +0.00(+0.00%)
Dec 08, 2014 8.185 8.210 8.173 8.197 220,997 +0.02(+0.30%)
Dec 05, 2014 8.210 8.222 8.154 8.173 270,944 -0.06(-0.67%)
Dec 04, 2014 8.247 8.247 8.199 8.228 98,428 +0.01(+0.07%)
Dec 03, 2014 8.154 8.228 8.142 8.222 264,498 +0.08(+0.98%)
Dec 02, 2014 8.123 8.142 8.093 8.142 166,491 +0.02(+0.23%)
Dec 01, 2014 8.099 8.123 8.086 8.123 155,747 +0.03(+0.38%)
Nov 28, 2014 8.099 8.099 8.068 8.093 47,413 +0.00(+0.00%)
Nov 26, 2014 8.050 8.093 8.093 8.093 164,967 +0.04(+0.46%)
Nov 25, 2014 8.043 8.068 8.043 8.056 196,713 +0.01(+0.15%)
Nov 24, 2014 8.019 8.056 8.006 8.043 308,493 -0.03(-0.38%)
Nov 21, 2014 8.074 8.117 8.056 8.074 922,857 -0.06(-0.76%)
Nov 20, 2014 8.191 8.204 8.136 8.136 66,803 -0.04(-0.45%)
Nov 19, 2014 8.179 8.197 8.160 8.173 126,126 -0.02(-0.23%)
Nov 18, 2014 8.173 8.204 8.167 8.191 62,153 +0.03(+0.38%)
Nov 17, 2014 8.204 8.204 8.154 8.160 83,220 -0.03(-0.38%)
Nov 14, 2014 8.197 8.210 8.154 8.191 124,204 +0.01(+0.15%)
Nov 13, 2014 8.197 8.197 8.154 8.179 85,724 +0.00(+0.00%)
Nov 12, 2014 8.204 8.210 8.173 8.179 47,049 -0.01(-0.07%)
Nov 11, 2014 8.197 8.197 8.136 8.185 45,660 -0.01(-0.07%)
Nov 10, 2014 8.172 8.221 8.160 8.191 70,016 +0.01(+0.15%)
Nov 07, 2014 8.179 8.209 8.160 8.179 54,473 -0.02(-0.30%)
Nov 06, 2014 8.209 8.215 8.203 8.203 45,180 -0.01(-0.15%)
Nov 05, 2014 8.179 8.215 8.160 8.215 58,730 +0.04(+0.45%)
Nov 04, 2014 8.160 8.179 8.136 8.179 91,964 +0.00(+0.00%)
Nov 03, 2014 8.160 8.179 8.130 8.179 98,013 +0.01(+0.15%)
Oct 31, 2014 8.228 8.228 8.142 8.166 142,821 -0.04(-0.45%)
Oct 30, 2014 8.203 8.215 8.179 8.203 83,941 +0.00(+0.00%)
Oct 29, 2014 8.166 8.203 8.148 8.203 94,921 +0.04(+0.53%)
Oct 28, 2014 8.166 8.166 8.136 8.160 45,311 +0.01(+0.08%)
Oct 27, 2014 8.136 8.148 8.148 8.154 114,832 +0.01(+0.08%)
Oct 24, 2014 8.123 8.166 8.123 8.148 89,106 +0.01(+0.08%)
Oct 23, 2014 8.197 8.197 8.136 8.142 70,483 -0.05(-0.60%)
Oct 22, 2014 8.203 8.203 8.130 8.191 90,255 -0.01(-0.15%)
Oct 21, 2014 8.240 8.240 8.180 8.203 97,985 -0.02(-0.22%)
Oct 20, 2014 8.264 8.264 8.221 8.221 48,262 -0.03(-0.37%)
Oct 17, 2014 8.234 8.252 8.209 8.252 82,459 +0.03(+0.37%)
Oct 16, 2014 8.185 8.221 8.154 8.221 74,340 +0.07(+0.83%)
Oct 15, 2014 8.154 8.197 8.123 8.154 103,478 +0.02(+0.30%)
Oct 14, 2014 8.130 8.148 8.117 8.130 103,403 +0.00(+0.00%)
Oct 13, 2014 8.154 8.154 8.093 8.130 41,080 +0.00(+0.00%)
Oct 10, 2014 8.179 8.179 8.117 8.130 58,312 -0.03(-0.37%)
Oct 09, 2014 8.190 8.190 8.131 8.160 80,567 +0.01(+0.07%)
Oct 08, 2014 8.154 8.160 8.138 8.154 84,203 +0.02(+0.22%)
Oct 07, 2014 8.099 8.148 8.099 8.136 101,779 +0.05(+0.60%)
Oct 06, 2014 8.093 8.129 8.087 8.087 104,772 +0.01(+0.15%)
Oct 03, 2014 8.075 8.075 8.020 8.075 88,959 +0.03(+0.38%)
Oct 02, 2014 8.142 8.142 8.044 8.044 92,683 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.