Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.973 7.013 7.013 7.013 299,616 +0.02(+0.25%)
Dec 30, 2013 6.978 6.996 6.932 6.996 304,131 -0.02(-0.25%)
Dec 27, 2013 7.060 7.071 7.007 7.013 148,056 -0.08(-1.06%)
Dec 26, 2013 7.164 7.176 7.089 7.089 130,148 -0.09(-1.29%)
Dec 24, 2013 7.210 7.210 7.152 7.181 83,882 -0.01(-0.08%)
Dec 23, 2013 7.147 7.222 7.147 7.187 150,928 +0.04(+0.57%)
Dec 20, 2013 7.077 7.158 7.065 7.147 197,381 +0.06(+0.82%)
Dec 19, 2013 7.002 7.106 7.002 7.089 186,506 +0.08(+1.08%)
Dec 18, 2013 6.955 7.025 6.920 7.013 165,602 +0.03(+0.50%)
Dec 17, 2013 6.804 6.978 6.804 6.978 286,702 +0.15(+2.21%)
Dec 16, 2013 6.769 6.845 6.769 6.827 193,285 +0.05(+0.68%)
Dec 13, 2013 6.798 6.805 6.775 6.781 200,689 -0.02(-0.34%)
Dec 12, 2013 6.804 6.833 6.787 6.804 255,028 +0.00(+0.00%)
Dec 11, 2013 6.822 6.856 6.804 6.804 92,455 -0.03(-0.50%)
Dec 10, 2013 6.850 6.891 6.827 6.839 170,049 -0.02(-0.34%)
Dec 09, 2013 6.885 6.892 6.862 6.862 132,713 -0.06(-0.92%)
Dec 06, 2013 6.839 6.925 6.822 6.925 222,892 +0.09(+1.35%)
Dec 05, 2013 6.839 6.856 6.816 6.833 281,727 -0.01(-0.08%)
Dec 04, 2013 6.787 6.850 6.758 6.839 336,359 +0.06(+0.94%)
Dec 03, 2013 6.741 6.787 6.741 6.775 165,557 +0.01(+0.17%)
Dec 02, 2013 6.793 6.793 6.747 6.764 130,358 +0.00(+0.00%)
Nov 29, 2013 6.764 6.787 6.758 6.764 72,847 -0.02(-0.26%)
Nov 27, 2013 6.781 6.798 6.770 6.781 77,101 -0.02(-0.25%)
Nov 26, 2013 6.775 6.816 6.775 6.798 133,989 +0.01(+0.08%)
Nov 25, 2013 6.781 6.793 6.758 6.793 153,090 -0.01(-0.17%)
Nov 22, 2013 6.798 6.850 6.770 6.804 202,515 -0.01(-0.17%)
Nov 21, 2013 6.804 6.833 6.775 6.816 207,758 +0.01(+0.08%)
Nov 20, 2013 6.827 6.845 6.810 6.810 149,755 -0.03(-0.51%)
Nov 19, 2013 6.862 6.891 6.822 6.845 188,993 -0.03(-0.42%)
Nov 18, 2013 6.839 6.885 6.833 6.873 162,907 +0.01(+0.17%)
Nov 15, 2013 6.839 6.891 6.833 6.862 174,468 -0.01(-0.08%)
Nov 14, 2013 6.845 6.885 6.845 6.868 122,094 +0.03(+0.43%)
Nov 12, 2013 6.839 6.879 6.833 6.839 108,703 -0.05(-0.67%)
Nov 11, 2013 6.850 6.890 6.850 6.884 129,140 -0.01(-0.17%)
Nov 08, 2013 6.970 6.970 6.856 6.896 159,577 -0.07(-1.07%)
Nov 07, 2013 6.959 6.973 6.925 6.970 134,784 -0.01(-0.08%)
Nov 06, 2013 6.970 6.993 6.965 6.976 94,161 -0.01(-0.16%)
Nov 05, 2013 6.965 7.010 6.959 6.988 114,078 -0.02(-0.33%)
Nov 04, 2013 6.993 7.045 6.988 7.010 94,733 +0.00(+0.00%)
Nov 01, 2013 7.125 7.125 6.993 7.010 68,956 -0.08(-1.13%)
Oct 31, 2013 7.102 7.125 7.074 7.091 77,966 -0.03(-0.40%)
Oct 30, 2013 7.154 7.154 7.102 7.119 55,135 -0.03(-0.48%)
Oct 29, 2013 7.160 7.165 7.142 7.154 62,703 +0.00(+0.00%)
Oct 28, 2013 7.125 7.175 7.125 7.154 121,792 +0.02(+0.32%)
Oct 25, 2013 7.096 7.131 7.085 7.131 67,628 +0.03(+0.48%)
Oct 24, 2013 7.137 7.142 7.079 7.096 54,047 -0.01(-0.16%)
Oct 23, 2013 7.062 7.114 7.051 7.108 72,043 +0.04(+0.57%)
Oct 22, 2013 7.051 7.085 7.045 7.068 136,724 +0.03(+0.49%)
Oct 21, 2013 7.079 7.079 7.022 7.033 108,904 -0.03(-0.49%)
Oct 18, 2013 7.119 7.154 7.056 7.068 83,852 -0.03(-0.40%)
Oct 17, 2013 6.982 7.096 6.982 7.096 102,431 +0.11(+1.64%)
Oct 16, 2013 6.930 6.994 6.925 6.982 26,047 +0.02(+0.25%)
Oct 15, 2013 6.965 6.988 6.936 6.965 133,385 -0.01(-0.13%)
Oct 14, 2013 6.907 6.999 6.907 6.974 123,865 +0.03(+0.38%)
Oct 11, 2013 6.959 6.976 6.947 6.947 43,173 -0.02(-0.32%)
Oct 10, 2013 7.044 7.044 6.970 6.970 71,303 -0.05(-0.73%)
Oct 09, 2013 7.021 7.084 7.004 7.021 56,178 -0.02(-0.24%)
Oct 08, 2013 7.033 7.056 7.021 7.038 63,983 +0.00(+0.00%)
Oct 07, 2013 7.095 7.118 7.038 7.038 64,534 -0.09(-1.20%)
Oct 04, 2013 7.141 7.158 7.124 7.124 55,580 -0.04(-0.56%)
Oct 03, 2013 7.181 7.209 7.147 7.164 68,703 -0.06(-0.79%)
Oct 02, 2013 7.130 7.227 7.113 7.221 79,485 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.