Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.154 8.219 8.137 8.219 107,557 +0.05(+0.67%)
Dec 28, 2012 8.115 8.193 8.094 8.164 81,547 +0.00(+0.00%)
Dec 27, 2012 8.230 8.246 8.110 8.164 151,447 -0.04(-0.53%)
Dec 26, 2012 8.246 8.312 8.175 8.208 174,486 -0.03(-0.40%)
Dec 24, 2012 8.322 8.328 8.230 8.241 74,171 -0.08(-0.98%)
Dec 21, 2012 8.230 8.355 8.230 8.322 196,722 +0.04(+0.46%)
Dec 20, 2012 8.241 8.284 8.154 8.284 163,320 +0.04(+0.53%)
Dec 19, 2012 8.197 8.306 8.170 8.241 168,233 +0.07(+0.87%)
Dec 18, 2012 8.366 8.366 8.132 8.170 296,078 -0.18(-2.15%)
Dec 17, 2012 8.437 8.475 8.273 8.350 179,725 -0.13(-1.48%)
Dec 14, 2012 8.655 8.655 8.404 8.475 149,109 -0.14(-1.64%)
Dec 13, 2012 8.699 8.726 8.535 8.617 229,626 -0.10(-1.13%)
Dec 12, 2012 8.758 8.846 8.709 8.715 147,209 -0.05(-0.61%)
Dec 11, 2012 8.655 8.769 8.649 8.769 144,640 +0.11(+1.32%)
Dec 10, 2012 8.655 8.666 8.595 8.655 234,978 +0.00(+0.00%)
Dec 07, 2012 8.644 8.655 8.519 8.655 253,697 +0.01(+0.13%)
Dec 06, 2012 8.709 8.709 8.584 8.644 118,423 -0.05(-0.62%)
Dec 05, 2012 8.731 8.742 8.655 8.698 81,270 -0.01(-0.12%)
Dec 04, 2012 8.790 8.790 8.682 8.709 129,084 -0.02(-0.25%)
Nov 30, 2012 8.704 8.736 8.698 8.731 103,783 +0.04(+0.50%)
Nov 29, 2012 8.682 8.709 8.622 8.687 103,271 +0.04(+0.50%)
Nov 28, 2012 8.579 8.666 8.579 8.644 111,719 +0.07(+0.82%)
Nov 27, 2012 8.595 8.606 8.519 8.573 252,858 -0.01(-0.06%)
Nov 26, 2012 8.617 8.617 8.541 8.579 114,207 -0.01(-0.13%)
Nov 23, 2012 8.579 8.606 8.557 8.590 78,959 +0.02(+0.20%)
Nov 21, 2012 8.563 8.584 8.552 8.573 94,954 +0.03(+0.31%)
Nov 20, 2012 8.535 8.546 8.443 8.546 135,509 +0.04(+0.45%)
Nov 19, 2012 8.443 8.546 8.411 8.508 89,429 +0.14(+1.62%)
Nov 16, 2012 8.286 8.373 8.248 8.373 119,866 +0.13(+1.58%)
Nov 15, 2012 8.389 8.389 8.183 8.242 156,990 -0.12(-1.49%)
Nov 14, 2012 8.443 8.465 8.362 8.367 125,085 -0.10(-1.15%)
Nov 13, 2012 8.497 8.510 8.421 8.465 91,388 -0.04(-0.44%)
Nov 12, 2012 8.508 8.508 8.459 8.503 110,213 +0.01(+0.06%)
Nov 09, 2012 8.400 8.497 8.324 8.497 110,714 +0.10(+1.22%)
Nov 08, 2012 8.351 8.400 8.330 8.395 84,738 +0.05(+0.58%)
Nov 07, 2012 8.259 8.346 8.195 8.346 124,974 +0.11(+1.38%)
Nov 06, 2012 8.211 8.232 8.184 8.232 81,402 +0.03(+0.40%)
Nov 05, 2012 8.249 8.265 8.168 8.200 115,724 -0.04(-0.46%)
Nov 02, 2012 8.341 8.341 8.238 8.238 88,204 -0.09(-1.10%)
Nov 01, 2012 8.351 8.373 8.314 8.330 86,267 +0.04(+0.46%)
Oct 31, 2012 8.384 8.416 8.292 8.292 93,176 -0.10(-1.16%)
Oct 26, 2012 8.395 8.389 8.389 8.389 48,131 +0.00(+0.00%)
Oct 25, 2012 8.373 8.389 8.346 8.389 48,486 +0.03(+0.39%)
Oct 24, 2012 8.357 8.395 8.324 8.357 122,270 +0.02(+0.26%)
Oct 23, 2012 8.335 8.384 8.319 8.335 73,118 +0.02(+0.19%)
Oct 19, 2012 8.314 8.319 8.265 8.319 81,930 +0.02(+0.20%)
Oct 18, 2012 8.292 8.303 8.266 8.303 45,896 +0.03(+0.33%)
Oct 17, 2012 8.243 8.276 8.168 8.276 166,317 +0.07(+0.86%)
Oct 16, 2012 8.200 8.221 8.189 8.205 77,123 +0.02(+0.20%)
Oct 15, 2012 8.270 8.270 8.173 8.189 76,275 -0.03(-0.39%)
Oct 12, 2012 8.276 8.308 8.216 8.222 114,023 -0.05(-0.59%)
Oct 11, 2012 8.249 8.319 8.243 8.270 89,453 +0.00(+0.00%)
Oct 10, 2012 8.335 8.335 8.249 8.270 123,298 -0.06(-0.71%)
Oct 09, 2012 8.437 8.437 8.329 8.329 104,094 -0.07(-0.83%)
Oct 08, 2012 8.442 8.442 8.388 8.399 85,917 -0.01(-0.06%)
Oct 05, 2012 8.517 8.517 8.394 8.404 92,041 -0.09(-1.01%)
Oct 04, 2012 8.501 8.501 8.442 8.490 62,326 +0.01(+0.13%)
Oct 03, 2012 8.442 8.480 8.426 8.480 44,599 +0.04(+0.45%)
Oct 02, 2012 8.544 8.544 8.404 8.442 94,706 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.