Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.352 7.352 7.336 7.352 102,644 +0.02(+0.21%)
Dec 29, 2011 7.352 7.372 7.331 7.336 68,639 -0.01(-0.14%)
Dec 28, 2011 7.331 7.347 7.316 7.347 81,965 +0.01(+0.14%)
Dec 27, 2011 7.300 7.367 7.300 7.336 135,038 +0.05(+0.63%)
Dec 23, 2011 7.295 7.345 7.269 7.290 76,620 +0.06(+0.85%)
Dec 21, 2011 7.233 7.275 7.223 7.228 122,167 +0.00(+0.00%)
Dec 20, 2011 7.233 7.239 7.182 7.228 175,537 +0.06(+0.79%)
Dec 19, 2011 7.177 7.182 7.136 7.172 136,642 +0.03(+0.36%)
Dec 16, 2011 7.131 7.187 7.120 7.146 100,817 +0.01(+0.14%)
Dec 15, 2011 7.218 7.218 7.120 7.136 107,602 -0.02(-0.29%)
Dec 14, 2011 7.197 7.208 7.151 7.156 111,190 -0.03(-0.36%)
Dec 13, 2011 7.197 7.218 7.146 7.182 121,959 -0.01(-0.19%)
Dec 12, 2011 7.226 7.231 7.185 7.196 152,592 -0.02(-0.28%)
Dec 09, 2011 7.150 7.226 7.134 7.216 165,249 +0.08(+1.07%)
Dec 08, 2011 7.180 7.231 7.134 7.139 145,080 -0.06(-0.85%)
Dec 07, 2011 7.201 7.216 7.165 7.201 102,393 -0.02(-0.21%)
Dec 06, 2011 7.211 7.221 7.196 7.216 71,207 +0.02(+0.21%)
Dec 05, 2011 7.206 7.221 7.165 7.201 149,978 +0.02(+0.28%)
Dec 02, 2011 7.150 7.180 7.088 7.180 75,100 +0.09(+1.23%)
Dec 01, 2011 7.109 7.115 7.083 7.093 77,753 -0.01(-0.07%)
Nov 30, 2011 7.058 7.102 7.032 7.099 106,024 +0.06(+0.87%)
Nov 29, 2011 7.124 7.124 7.027 7.037 130,288 -0.07(-1.01%)
Nov 28, 2011 7.139 7.160 7.088 7.109 95,850 -0.02(-0.22%)
Nov 25, 2011 7.083 7.191 7.083 7.124 61,231 +0.00(+0.00%)
Nov 23, 2011 7.139 7.196 7.119 7.124 121,923 -0.05(-0.64%)
Nov 22, 2011 7.145 7.175 7.119 7.170 139,677 +0.05(+0.72%)
Nov 21, 2011 7.058 7.119 7.038 7.119 166,843 +0.10(+1.46%)
Nov 18, 2011 7.037 7.058 6.935 7.017 119,330 +0.01(+0.07%)
Nov 17, 2011 7.001 7.047 6.986 7.012 101,986 +0.03(+0.44%)
Nov 16, 2011 7.001 7.032 6.981 6.981 103,879 -0.01(-0.07%)
Nov 15, 2011 7.052 7.109 6.986 6.986 179,472 -0.03(-0.44%)
Nov 14, 2011 7.001 7.032 6.945 7.017 87,004 +0.10(+1.48%)
Nov 11, 2011 6.889 6.914 6.858 6.914 134,885 +0.03(+0.37%)
Nov 10, 2011 6.853 6.930 6.848 6.889 128,688 +0.05(+0.70%)
Nov 09, 2011 6.892 6.902 6.841 6.841 154,309 -0.04(-0.52%)
Nov 08, 2011 6.795 6.912 6.795 6.877 191,097 +0.10(+1.50%)
Nov 07, 2011 6.805 6.861 6.775 6.775 209,356 +0.01(+0.08%)
Nov 04, 2011 6.785 6.816 6.755 6.770 118,297 -0.03(-0.45%)
Nov 03, 2011 6.816 6.816 6.760 6.800 166,688 +0.01(+0.15%)
Nov 02, 2011 6.734 6.821 6.719 6.790 171,870 +0.04(+0.60%)
Nov 01, 2011 6.775 6.811 6.744 6.749 103,616 -0.02(-0.30%)
Oct 31, 2011 6.673 6.770 6.673 6.770 122,398 +0.07(+0.99%)
Oct 28, 2011 6.755 6.760 6.704 6.704 98,294 -0.05(-0.75%)
Oct 27, 2011 6.790 6.805 6.739 6.755 80,469 -0.02(-0.30%)
Oct 26, 2011 6.765 6.811 6.755 6.775 102,039 -0.02(-0.22%)
Oct 25, 2011 6.882 6.882 6.790 6.790 108,977 -0.08(-1.11%)
Oct 24, 2011 6.826 6.892 6.805 6.866 121,999 +0.02(+0.22%)
Oct 21, 2011 6.780 6.851 6.775 6.851 96,104 +0.06(+0.82%)
Oct 20, 2011 6.734 6.795 6.727 6.795 70,643 +0.08(+1.14%)
Oct 19, 2011 6.704 6.729 6.678 6.719 88,896 +0.06(+0.84%)
Oct 18, 2011 6.663 6.704 6.648 6.663 71,722 +0.04(+0.54%)
Oct 17, 2011 6.694 6.694 6.622 6.627 33,509 -0.04(-0.61%)
Oct 14, 2011 6.673 6.702 6.643 6.668 94,971 +0.04(+0.54%)
Oct 13, 2011 6.612 6.632 6.505 6.632 158,914 +0.02(+0.31%)
Oct 12, 2011 6.607 6.653 6.556 6.612 169,777 +0.00(+0.03%)
Oct 11, 2011 6.671 6.676 6.610 6.610 106,675 -0.05(-0.68%)
Oct 10, 2011 6.615 6.691 6.615 6.656 74,058 +0.05(+0.69%)
Oct 07, 2011 6.641 6.651 6.610 6.610 125,809 -0.03(-0.38%)
Oct 06, 2011 6.646 6.671 6.636 6.636 147,483 -0.01(-0.08%)
Oct 05, 2011 6.626 6.701 6.626 6.641 120,205 +0.01(+0.15%)
Oct 04, 2011 6.747 6.747 6.626 6.631 207,564 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.