Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.673 5.764 5.644 5.735 219,859 +0.09(+1.53%)
Dec 30, 2010 5.601 5.678 5.596 5.649 273,631 +0.02(+0.43%)
Dec 29, 2010 5.611 5.644 5.563 5.625 299,804 +0.03(+0.51%)
Dec 28, 2010 5.625 5.630 5.567 5.596 346,974 -0.03(-0.51%)
Dec 27, 2010 5.644 5.687 5.611 5.625 150,846 -0.05(-0.85%)
Dec 23, 2010 5.678 5.687 5.633 5.673 147,433 -0.03(-0.59%)
Dec 22, 2010 5.644 5.711 5.596 5.707 132,341 +0.10(+1.75%)
Dec 21, 2010 5.683 5.711 5.596 5.608 222,317 -0.09(-1.64%)
Dec 20, 2010 5.831 5.836 5.648 5.702 247,216 -0.16(-2.78%)
Dec 17, 2010 5.889 5.922 5.802 5.865 238,610 -0.02(-0.41%)
Dec 16, 2010 5.740 5.908 5.740 5.889 344,829 +0.12(+2.16%)
Dec 15, 2010 5.611 5.778 5.582 5.764 381,699 +0.12(+2.21%)
Dec 14, 2010 5.644 5.644 5.563 5.639 398,926 -0.03(-0.59%)
Dec 13, 2010 5.673 5.692 5.615 5.673 160,825 -0.02(-0.39%)
Dec 10, 2010 5.638 5.695 5.590 5.695 171,168 +0.01(+0.17%)
Dec 09, 2010 5.738 5.748 5.643 5.686 191,168 -0.07(-1.16%)
Dec 08, 2010 5.814 5.829 5.729 5.752 254,795 -0.09(-1.47%)
Dec 07, 2010 6.019 6.020 5.805 5.838 254,269 -0.17(-2.78%)
Dec 06, 2010 6.072 6.091 6.005 6.005 131,073 -0.07(-1.10%)
Dec 03, 2010 6.096 6.177 6.067 6.072 74,187 -0.02(-0.27%)
Dec 02, 2010 6.200 6.200 6.081 6.088 82,991 -0.13(-2.14%)
Dec 01, 2010 6.291 6.348 6.215 6.222 123,565 -0.07(-1.10%)
Nov 30, 2010 6.262 6.291 6.234 6.291 62,571 +0.03(+0.46%)
Nov 29, 2010 6.286 6.329 6.258 6.262 73,929 -0.03(-0.45%)
Nov 26, 2010 6.186 6.291 6.186 6.291 51,914 +0.10(+1.54%)
Nov 24, 2010 6.196 6.196 6.196 6.196 73,929 -0.01(-0.23%)
Nov 23, 2010 6.219 6.234 6.143 6.210 170,190 -0.02(-0.38%)
Nov 22, 2010 6.148 6.234 6.148 6.234 165,822 +0.10(+1.63%)
Nov 19, 2010 6.043 6.272 6.010 6.134 223,483 +0.07(+1.18%)
Nov 18, 2010 6.105 6.105 5.953 6.062 272,610 -0.03(-0.55%)
Nov 17, 2010 5.895 6.129 5.810 6.096 325,171 +0.21(+3.65%)
Nov 16, 2010 5.819 5.900 5.609 5.881 693,496 -0.19(-3.14%)
Nov 15, 2010 6.072 6.072 5.838 6.072 440,832 -0.02(-0.39%)
Nov 12, 2010 6.019 6.158 6.019 6.096 228,576 -0.04(-0.62%)
Nov 11, 2010 6.281 6.281 6.029 6.134 365,383 -0.20(-3.16%)
Nov 10, 2010 6.501 6.501 6.291 6.334 161,908 -0.17(-2.61%)
Nov 09, 2010 6.561 6.561 6.485 6.504 102,127 -0.04(-0.58%)
Nov 08, 2010 6.556 6.565 6.504 6.542 72,055 -0.03(-0.50%)
Nov 05, 2010 6.599 6.599 6.518 6.575 118,267 -0.03(-0.50%)
Nov 04, 2010 6.618 6.618 6.584 6.608 75,483 -0.00(-0.07%)
Nov 03, 2010 6.618 6.618 6.584 6.613 56,314 +0.01(+0.22%)
Nov 02, 2010 6.589 6.599 6.575 6.599 53,997 +0.02(+0.29%)
Nov 01, 2010 6.651 6.651 6.565 6.580 118,189 -0.07(-1.07%)
Oct 29, 2010 6.594 6.651 6.584 6.651 54,057 +0.07(+1.01%)
Oct 28, 2010 6.580 6.594 6.565 6.584 57,862 +0.01(+0.14%)
Oct 27, 2010 6.589 6.599 6.561 6.575 50,738 -0.01(-0.14%)
Oct 25, 2010 6.542 6.584 6.542 6.584 66,047 +0.04(+0.58%)
Oct 22, 2010 6.532 6.556 6.471 6.546 106,407 +0.02(+0.29%)
Oct 21, 2010 6.561 6.589 6.518 6.527 79,529 -0.03(-0.51%)
Oct 20, 2010 6.556 6.565 6.518 6.561 93,463 -0.01(-0.22%)
Oct 19, 2010 6.580 6.589 6.537 6.575 102,386 -0.03(-0.41%)
Oct 18, 2010 6.608 6.608 6.570 6.602 76,589 -0.01(-0.10%)
Oct 15, 2010 6.660 6.660 6.603 6.608 56,280 -0.05(-0.71%)
Oct 14, 2010 6.679 6.689 6.644 6.655 48,563 -0.01(-0.21%)
Oct 13, 2010 6.660 6.712 6.608 6.670 144,680 +0.02(+0.31%)
Oct 12, 2010 6.616 6.649 6.559 6.649 88,471 +0.01(+0.14%)
Oct 11, 2010 6.644 6.649 6.583 6.640 135,115 +0.00(+0.00%)
Oct 08, 2010 6.640 6.696 6.611 6.640 122,038 -0.03(-0.49%)
Oct 07, 2010 6.701 6.710 6.649 6.673 76,099 -0.02(-0.35%)
Oct 06, 2010 6.762 6.767 6.692 6.696 152,699 -0.07(-1.05%)
Oct 05, 2010 6.824 6.833 6.762 6.767 96,357 -0.06(-0.83%)
Oct 04, 2010 6.871 6.871 6.814 6.824 171,897 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.