Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.857 5.844 5.844 5.844 80,595 -0.01(-0.15%)
Dec 30, 2009 5.826 5.862 5.821 5.853 77,313 +0.00(+0.08%)
Dec 29, 2009 5.799 5.857 5.794 5.848 116,723 +0.03(+0.54%)
Dec 28, 2009 5.812 5.826 5.767 5.817 93,811 +0.01(+0.15%)
Dec 24, 2009 5.830 5.830 5.799 5.808 46,460 +0.00(+0.00%)
Dec 23, 2009 5.808 5.835 5.794 5.808 107,808 +0.01(+0.23%)
Dec 22, 2009 5.731 5.812 5.731 5.794 118,842 +0.02(+0.39%)
Dec 21, 2009 5.781 5.826 5.749 5.772 129,553 -0.01(-0.16%)
Dec 18, 2009 5.785 5.795 5.754 5.781 135,179 +0.03(+0.47%)
Dec 17, 2009 5.790 5.799 5.731 5.754 132,733 -0.04(-0.62%)
Dec 16, 2009 5.790 5.821 5.776 5.790 143,437 -0.00(-0.08%)
Dec 15, 2009 5.835 5.835 5.772 5.794 139,191 -0.04(-0.62%)
Dec 14, 2009 5.799 5.839 5.776 5.830 117,235 +0.03(+0.54%)
Dec 11, 2009 5.772 5.817 5.772 5.799 135,358 -0.03(-0.46%)
Dec 10, 2009 5.826 5.830 5.803 5.826 131,967 +0.00(+0.00%)
Dec 09, 2009 5.803 5.835 5.803 5.826 91,544 +0.01(+0.24%)
Dec 08, 2009 5.794 5.817 5.785 5.812 121,071 +0.03(+0.54%)
Dec 07, 2009 5.731 5.790 5.731 5.781 134,498 -0.00(-0.08%)
Dec 04, 2009 5.808 5.808 5.740 5.785 173,262 -0.03(-0.46%)
Dec 03, 2009 5.785 5.812 5.785 5.812 92,243 +0.02(+0.39%)
Dec 02, 2009 5.736 5.817 5.736 5.790 37,902 +0.05(+0.86%)
Dec 01, 2009 5.727 5.740 5.704 5.740 86,143 +0.06(+1.03%)
Nov 30, 2009 5.650 5.709 5.649 5.682 87,163 +0.06(+1.12%)
Nov 27, 2009 5.543 5.641 5.543 5.619 38,754 +0.00(+0.08%)
Nov 25, 2009 5.520 5.614 5.520 5.614 167,631 +0.08(+1.46%)
Nov 24, 2009 5.520 5.538 5.520 5.534 87,913 +0.00(+0.08%)
Nov 23, 2009 5.538 5.543 5.516 5.529 115,494 -0.01(-0.24%)
Nov 20, 2009 5.520 5.547 5.520 5.543 85,767 +0.03(+0.49%)
Nov 19, 2009 5.516 5.516 5.484 5.516 133,129 +0.01(+0.24%)
Nov 18, 2009 5.525 5.538 5.502 5.502 105,368 -0.03(-0.54%)
Nov 17, 2009 5.525 5.538 5.520 5.532 98,112 -0.02(-0.28%)
Nov 16, 2009 5.534 5.558 5.525 5.547 97,571 -0.02(-0.40%)
Nov 13, 2009 5.574 5.574 5.525 5.570 77,438 -0.00(-0.08%)
Nov 12, 2009 5.588 5.592 5.516 5.574 224,952 -0.02(-0.32%)
Nov 11, 2009 5.637 5.637 5.579 5.592 103,533 -0.05(-0.88%)
Nov 10, 2009 5.632 5.664 5.623 5.641 100,303 -0.02(-0.32%)
Nov 09, 2009 5.632 5.673 5.632 5.659 119,768 +0.04(+0.72%)
Nov 06, 2009 5.637 5.643 5.601 5.619 138,746 -0.04(-0.64%)
Nov 05, 2009 5.691 5.691 5.614 5.655 101,942 +0.05(+0.88%)
Nov 04, 2009 5.588 5.636 5.543 5.605 149,261 +0.05(+0.97%)
Nov 03, 2009 5.596 5.596 5.521 5.552 72,524 -0.01(-0.24%)
Nov 02, 2009 5.561 5.659 5.547 5.565 190,846 +0.02(+0.40%)
Oct 30, 2009 5.570 5.570 5.525 5.543 172,409 -0.01(-0.16%)
Oct 29, 2009 5.516 5.556 5.516 5.552 54,971 +0.00(+0.00%)
Oct 28, 2009 5.525 5.574 5.525 5.552 74,517 +0.00(+0.08%)
Oct 27, 2009 5.547 5.565 5.507 5.547 181,206 +0.02(+0.41%)
Oct 26, 2009 5.543 5.583 5.508 5.525 163,737 -0.05(-0.89%)
Oct 23, 2009 5.574 5.596 5.547 5.574 215,804 -0.03(-0.56%)
Oct 22, 2009 5.646 5.673 5.596 5.605 126,968 -0.03(-0.48%)
Oct 21, 2009 5.641 5.655 5.596 5.632 100,766 -0.01(-0.16%)
Oct 20, 2009 5.632 5.641 5.614 5.641 187,141 +0.03(+0.48%)
Oct 19, 2009 5.538 5.659 5.534 5.614 180,424 +0.07(+1.21%)
Oct 16, 2009 5.439 5.547 5.439 5.547 148,257 +0.11(+1.98%)
Oct 15, 2009 5.623 5.623 5.345 5.439 337,659 -0.16(-2.81%)
Oct 14, 2009 5.709 5.718 5.457 5.596 469,512 -0.14(-2.42%)
Oct 13, 2009 5.574 5.745 5.574 5.736 163,521 +0.12(+2.16%)
Oct 12, 2009 5.727 5.785 5.574 5.614 297,657 -0.18(-3.10%)
Oct 09, 2009 5.942 5.947 5.772 5.794 357,195 -0.13(-2.12%)
Oct 08, 2009 5.915 5.942 5.911 5.920 160,420 +0.00(+0.08%)
Oct 07, 2009 5.893 5.938 5.893 5.915 188,101 +0.01(+0.23%)
Oct 06, 2009 5.915 5.920 5.893 5.902 157,581 +0.03(+0.54%)
Oct 05, 2009 5.866 5.897 5.853 5.870 229,952 +0.01(+0.15%)
Oct 02, 2009 5.799 5.862 5.799 5.862 127,318 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.