Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.05 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.354 5.412 5.349 5.385 205,237 +0.02(+0.33%)
Dec 28, 2007 5.345 5.367 5.327 5.367 176,998 +0.03(+0.50%)
Dec 27, 2007 5.336 5.358 5.318 5.340 163,272 -0.00(-0.08%)
Dec 26, 2007 5.318 5.349 5.314 5.345 270,061 +0.03(+0.51%)
Dec 24, 2007 5.287 5.318 5.224 5.318 168,315 +0.04(+0.68%)
Dec 21, 2007 5.251 5.287 5.251 5.282 281,193 +0.02(+0.34%)
Dec 20, 2007 5.269 5.318 5.251 5.264 307,242 -0.00(-0.09%)
Dec 19, 2007 5.255 5.282 5.246 5.269 289,431 -0.01(-0.17%)
Dec 18, 2007 5.291 5.305 5.255 5.278 230,209 +0.02(+0.43%)
Dec 17, 2007 5.215 5.282 5.215 5.255 266,499 +0.00(+0.09%)
Dec 14, 2007 5.246 5.296 5.237 5.251 118,444 -0.01(-0.26%)
Dec 13, 2007 5.305 5.323 5.260 5.264 157,851 -0.04(-0.68%)
Dec 12, 2007 5.327 5.363 5.300 5.300 186,349 -0.07(-1.34%)
Dec 11, 2007 5.349 5.390 5.345 5.372 192,582 -0.00(-0.08%)
Dec 10, 2007 5.340 5.381 5.340 5.376 222,639 +0.02(+0.42%)
Dec 07, 2007 5.349 5.376 5.340 5.354 147,832 -0.02(-0.42%)
Dec 06, 2007 5.367 5.385 5.349 5.376 131,357 +0.00(+0.08%)
Dec 05, 2007 5.358 5.391 5.345 5.372 320,377 +0.00(+0.08%)
Dec 04, 2007 5.367 5.399 5.349 5.367 87,942 -0.01(-0.17%)
Dec 03, 2007 5.367 5.417 5.354 5.376 132,915 +0.00(+0.00%)
Nov 30, 2007 5.349 5.412 5.336 5.376 203,269 +0.03(+0.59%)
Nov 29, 2007 5.300 5.390 5.300 5.345 206,831 +0.05(+1.02%)
Nov 28, 2007 5.282 5.390 5.273 5.291 327,502 -0.01(-0.25%)
Nov 27, 2007 5.287 5.331 5.278 5.305 85,270 +0.01(+0.17%)
Nov 26, 2007 5.255 5.300 5.237 5.296 259,152 +0.03(+0.60%)
Nov 23, 2007 5.224 5.318 5.224 5.264 68,572 +0.02(+0.43%)
Nov 21, 2007 5.228 5.269 5.201 5.242 400,750 +0.03(+0.52%)
Nov 20, 2007 5.183 5.260 5.179 5.215 223,975 +0.03(+0.61%)
Nov 19, 2007 5.192 5.197 5.147 5.183 160,077 +0.04(+0.70%)
Nov 16, 2007 5.152 5.179 5.138 5.147 349,988 -0.02(-0.42%)
Nov 15, 2007 5.152 5.188 5.129 5.169 253,140 -0.00(-0.01%)
Nov 14, 2007 5.210 5.228 5.165 5.170 282,751 -0.05(-0.95%)
Nov 13, 2007 5.278 5.278 5.215 5.219 78,814 -0.04(-0.77%)
Nov 12, 2007 5.246 5.296 5.228 5.260 110,429 -0.02(-0.34%)
Nov 09, 2007 5.354 5.367 5.201 5.278 100,632 -0.05(-0.93%)
Nov 08, 2007 5.394 5.399 5.296 5.327 138,481 -0.07(-1.25%)
Nov 07, 2007 5.399 5.466 5.394 5.394 77,033 -0.02(-0.41%)
Nov 06, 2007 5.390 5.421 5.385 5.417 60,557 +0.01(+0.25%)
Nov 05, 2007 5.273 5.412 5.273 5.403 46,311 -0.00(-0.08%)
Nov 02, 2007 5.421 5.453 5.385 5.408 129,798 -0.03(-0.50%)
Nov 01, 2007 5.457 5.457 5.421 5.435 61,003 -0.04(-0.66%)
Oct 31, 2007 5.493 5.493 5.457 5.471 33,395 -0.02(-0.41%)
Oct 30, 2007 5.457 5.498 5.443 5.493 162,081 -0.01(-0.16%)
Oct 29, 2007 5.507 5.525 5.502 5.502 34,286 -0.04(-0.65%)
Oct 26, 2007 5.502 5.552 5.502 5.538 63,452 +0.03(+0.57%)
Oct 25, 2007 5.502 5.520 5.475 5.507 102,859 -0.01(-0.24%)
Oct 24, 2007 5.502 5.520 5.489 5.520 94,844 -0.00(-0.08%)
Oct 23, 2007 5.489 5.529 5.489 5.525 114,436 +0.03(+0.49%)
Oct 22, 2007 5.484 5.507 5.484 5.498 29,611 +0.01(+0.25%)
Oct 19, 2007 5.466 5.493 5.457 5.484 96,848 +0.01(+0.16%)
Oct 18, 2007 5.462 5.498 5.457 5.475 114,436 -0.00(-0.08%)
Oct 17, 2007 5.466 5.489 5.453 5.480 65,901 +0.01(+0.25%)
Oct 16, 2007 5.457 5.480 5.453 5.466 87,942 +0.00(+0.00%)
Oct 15, 2007 5.489 5.502 5.462 5.466 63,897 -0.03(-0.57%)
Oct 12, 2007 5.570 5.588 5.484 5.498 85,493 -0.09(-1.61%)
Oct 11, 2007 5.534 5.596 5.534 5.588 159,187 +0.04(+0.65%)
Oct 10, 2007 5.520 5.556 5.516 5.552 73,693 +0.00(+0.00%)
Oct 09, 2007 5.565 5.579 5.547 5.552 85,270 -0.01(-0.24%)
Oct 08, 2007 5.525 5.565 5.525 5.565 24,045 +0.02(+0.41%)
Oct 05, 2007 5.529 5.565 5.502 5.543 90,614 -0.02(-0.40%)
Oct 04, 2007 5.570 5.579 5.534 5.565 52,097 -0.03(-0.56%)
Oct 03, 2007 5.547 5.596 5.547 5.596 75,252 +0.02(+0.40%)
Oct 02, 2007 5.534 5.574 5.534 5.574 48,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.