Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2352 -0.0128 (-5.16%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0.3170 0.2818 0.2980 176,616 -0.00(-1.16%)
Dec 28, 2023 0.2926 0.3225 0.2605 0.3015 333,094 +0.01(+4.47%)
Dec 27, 2023 0.2600 0.2886 0.2450 0.2886 448,882 +0.03(+12.30%)
Dec 26, 2023 0.2499 0.2668 0.2411 0.2570 805,257 +0.01(+5.50%)
Dec 22, 2023 0.2270 0.2469 0.2200 0.2436 292,849 +0.02(+10.73%)
Dec 21, 2023 0.2200 0.2263 0.2137 0.2200 94,085 -0.01(-3.51%)
Dec 20, 2023 0.2300 0.2449 0.2170 0.2280 225,210 +0.00(+0.57%)
Dec 19, 2023 0.2389 0.2500 0.2201 0.2267 164,995 -0.00(-2.16%)
Dec 18, 2023 0.2251 0.2380 0.2204 0.2317 84,416 +0.01(+2.98%)
Dec 15, 2023 0.2359 0.2359 0.2231 0.2250 121,944 -0.01(-4.50%)
Dec 14, 2023 0.2125 0.2380 0.2125 0.2356 80,655 +0.02(+11.76%)
Dec 13, 2023 0.2190 0.2230 0.2101 0.2108 125,159 -0.00(-0.09%)
Dec 12, 2023 0.2289 0.2290 0.2110 0.2110 95,694 -0.01(-3.48%)
Dec 11, 2023 0.2388 0.2388 0.2160 0.2186 126,364 -0.02(-7.18%)
Dec 08, 2023 0.2410 0.2410 0.2110 0.2355 264,029 +0.01(+2.39%)
Dec 07, 2023 0.2400 0.2424 0.2260 0.2300 91,146 -0.01(-5.08%)
Dec 06, 2023 0.2490 0.2490 0.2350 0.2423 126,776 -0.01(-2.10%)
Dec 05, 2023 0.2259 0.2585 0.2200 0.2475 1,243,385 +0.02(+10.20%)
Dec 04, 2023 0.2199 0.2290 0.2100 0.2246 273,911 -0.00(-1.92%)
Dec 01, 2023 0.2200 0.2333 0.2140 0.2290 107,006 +0.01(+4.14%)
Nov 30, 2023 0.2200 0.2461 0.2110 0.2199 143,083 +0.00(+1.76%)
Nov 29, 2023 0.2376 0.2419 0.2109 0.2161 229,835 -0.03(-11.76%)
Nov 28, 2023 0.2450 0.2577 0.2281 0.2449 311,152 -0.00(-0.04%)
Nov 27, 2023 0.2200 0.2450 0.2105 0.2450 637,934 +0.04(+19.22%)
Nov 24, 2023 0.1951 0.2099 0.1850 0.2055 253,946 +0.01(+4.85%)
Nov 22, 2023 0.2000 0.2050 0.1900 0.1960 256,722 -0.00(-2.00%)
Nov 21, 2023 0.2200 0.2300 0.1750 0.2000 827,615 -0.01(-6.76%)
Nov 20, 2023 0.2200 0.2200 0.2100 0.2145 207,664 -0.00(-1.61%)
Nov 17, 2023 0.2382 0.2429 0.2000 0.2180 421,087 -0.02(-9.17%)
Nov 16, 2023 0.2540 0.2556 0.2210 0.2400 308,753 +0.00(+0.00%)
Nov 15, 2023 0.2850 0.2850 0.2381 0.2400 913,951 -0.06(-19.19%)
Nov 14, 2023 0.3400 0.3500 0.2700 0.2970 1,171,552 -0.05(-15.62%)
Nov 13, 2023 0.3650 0.3800 0.3200 0.3520 527,627 +0.00(+0.57%)
Nov 10, 2023 0.2715 0.3500 0.2615 0.3500 739,524 +0.08(+31.04%)
Nov 09, 2023 0.2984 0.3029 0.2600 0.2671 268,749 -0.03(-10.97%)
Nov 08, 2023 0.3160 0.3284 0.2800 0.3000 292,504 -0.03(-8.65%)
Nov 07, 2023 0.3700 0.3750 0.3115 0.3284 382,131 -0.03(-8.22%)
Nov 06, 2023 0.4000 0.4000 0.3500 0.3578 498,762 -0.03(-7.43%)
Nov 03, 2023 0.3650 0.4453 0.3640 0.3865 582,747 +0.01(+1.68%)
Nov 02, 2023 0.4130 0.4300 0.3410 0.3801 954,376 -0.01(-3.06%)
Nov 01, 2023 0.5236 0.5236 0.3660 0.3921 1,410,102 -0.13(-25.31%)
Oct 31, 2023 0.4781 0.6000 0.4600 0.5250 3,488,016 +0.03(+5.00%)
Oct 30, 2023 0.3600 0.5000 0.3582 0.5000 2,472,476 +0.14(+39.31%)
Oct 27, 2023 0.3914 0.3990 0.3415 0.3589 562,597 -0.01(-2.97%)
Oct 26, 2023 0.3240 0.3774 0.3100 0.3699 757,860 +0.03(+10.38%)
Oct 25, 2023 0.3668 0.3800 0.3100 0.3351 820,246 -0.03(-8.19%)
Oct 24, 2023 0.4100 0.4200 0.3500 0.3650 1,099,517 -0.04(-10.10%)
Oct 23, 2023 0.3511 0.4400 0.3200 0.4060 3,344,446 +0.06(+16.00%)
Oct 20, 2023 0.3300 0.3750 0.2830 0.3500 1,865,049 +0.03(+9.37%)
Oct 19, 2023 0.3380 0.3500 0.2553 0.3200 2,278,477 -0.01(-1.54%)
Oct 18, 2023 0.2650 0.3374 0.2515 0.3250 2,021,512 +0.05(+20.37%)
Oct 17, 2023 0.2680 0.2780 0.2400 0.2700 1,960,325 +0.03(+12.55%)
Oct 16, 2023 0.1900 0.2880 0.1860 0.2399 2,097,894 +0.05(+23.53%)
Oct 13, 2023 0.2100 0.2150 0.1892 0.1942 175,531 +0.00(+2.21%)
Oct 12, 2023 0.1800 0.2100 0.1820 0.1900 241,288 +0.01(+2.70%)
Oct 11, 2023 0.1943 0.1976 0.1750 0.1850 289,137 -0.01(-5.37%)
Oct 10, 2023 0.2200 0.2400 0.1802 0.1955 534,799 -0.02(-10.73%)
Oct 09, 2023 0.1900 0.2454 0.1900 0.2190 972,025 +0.04(+19.48%)
Oct 06, 2023 0.1800 0.1984 0.1750 0.1833 137,587 +0.00(+1.83%)
Oct 05, 2023 0.2000 0.2099 0.1800 0.1800 115,044 -0.03(-14.29%)
Oct 04, 2023 0.2000 0.2460 0.2000 0.2100 145,858 +0.01(+3.86%)
Oct 03, 2023 0.2202 0.2303 0.1900 0.2022 122,330 -0.02(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.