Indicators

(NY: TEMP )

46.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.97	46.97	46.97	46.97	0	+0.14(+0.30%)
Dec 30, 2021	46.96	47.07	46.83	46.83	2,178	+0.04(+0.08%)
Dec 29, 2021	46.79	46.79	46.79	46.79	116	+0.03(+0.06%)
Dec 28, 2021	46.83	46.87	46.76	46.76	7,591	-0.05(-0.10%)
Dec 27, 2021	46.67	46.81	46.67	46.81	25,224	+0.17(+0.36%)
Dec 23, 2021	46.64	46.64	46.64	46.64	102	+0.48(+1.04%)
Dec 22, 2021	46.16	46.16	46.16	46.16	32	+0.40(+0.88%)
Dec 21, 2021	45.66	45.76	45.66	45.76	247	+0.91(+2.03%)
Dec 20, 2021	44.85	44.85	44.85	44.85	62	-0.93(-2.02%)
Dec 17, 2021	45.95	46.07	45.78	45.78	252	-0.81(-1.74%)
Dec 16, 2021	47.22	47.22	46.59	46.59	2,193	-0.28(-0.60%)
Dec 15, 2021	46.87	46.87	46.87	46.87	405	+0.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.