Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3310 -0.0192 (-5.48%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.940 2.040 1.880 2.020 395,306 +0.02(+1.00%)
Dec 29, 2022 1.860 2.020 1.790 2.000 571,694 +0.15(+8.11%)
Dec 28, 2022 1.830 1.920 1.730 1.850 452,861 +0.06(+3.35%)
Dec 27, 2022 1.770 1.840 1.690 1.790 583,429 +0.02(+1.13%)
Dec 23, 2022 1.850 1.900 1.710 1.770 770,804 -0.08(-4.32%)
Dec 22, 2022 1.830 1.910 1.770 1.850 501,630 -0.04(-2.12%)
Dec 21, 2022 1.850 1.940 1.850 1.890 325,963 +0.02(+1.07%)
Dec 20, 2022 1.970 1.980 1.790 1.870 669,237 -0.12(-6.03%)
Dec 19, 2022 1.950 2.060 1.900 1.990 704,330 +0.11(+5.85%)
Dec 16, 2022 2.160 2.210 1.830 1.880 2,977,420 -0.32(-14.55%)
Dec 15, 2022 2.290 2.310 2.160 2.200 602,167 -0.11(-4.76%)
Dec 14, 2022 2.500 2.520 2.270 2.310 475,566 -0.18(-7.23%)
Dec 13, 2022 2.590 2.590 2.360 2.490 671,017 +0.03(+1.22%)
Dec 12, 2022 2.470 2.530 2.340 2.460 398,851 -0.03(-1.20%)
Dec 09, 2022 2.670 2.710 2.390 2.490 1,028,012 -0.19(-7.09%)
Dec 08, 2022 2.820 2.860 2.645 2.680 399,831 -0.12(-4.29%)
Dec 07, 2022 2.820 2.905 2.600 2.800 481,492 -0.01(-0.36%)
Dec 06, 2022 2.900 2.900 2.690 2.810 764,313 -0.01(-0.35%)
Dec 05, 2022 3.310 3.310 2.800 2.820 796,564 -0.47(-14.29%)
Dec 02, 2022 3.360 3.400 3.220 3.290 294,819 -0.12(-3.52%)
Dec 01, 2022 3.520 3.610 3.350 3.410 257,659 -0.09(-2.57%)
Nov 30, 2022 3.270 3.500 3.270 3.500 3,295,639 +0.22(+6.71%)
Nov 29, 2022 3.330 3.520 3.270 3.280 191,774 -0.08(-2.38%)
Nov 28, 2022 3.600 3.625 3.330 3.360 211,883 -0.26(-7.18%)
Nov 25, 2022 3.850 3.850 3.550 3.620 150,917 -0.17(-4.49%)
Nov 23, 2022 3.700 3.800 3.540 3.790 230,060 +0.17(+4.70%)
Nov 22, 2022 3.420 3.710 3.310 3.620 261,839 +0.24(+7.10%)
Nov 21, 2022 3.500 3.510 3.120 3.380 539,941 +0.11(+3.36%)
Nov 18, 2022 3.550 3.550 3.180 3.270 241,602 -0.18(-5.22%)
Nov 17, 2022 3.370 3.470 3.270 3.450 151,668 +0.03(+0.88%)
Nov 16, 2022 3.620 3.620 3.220 3.420 254,020 -0.16(-4.47%)
Nov 15, 2022 3.630 3.730 3.490 3.580 196,531 +0.10(+2.87%)
Nov 14, 2022 3.840 3.840 3.430 3.480 286,645 -0.29(-7.69%)
Nov 11, 2022 3.740 3.915 3.500 3.770 245,980 +0.07(+1.89%)
Nov 10, 2022 3.530 3.730 3.420 3.700 235,000 +0.35(+10.45%)
Nov 09, 2022 3.390 3.470 3.340 3.350 108,947 -0.13(-3.74%)
Nov 08, 2022 3.640 3.670 3.330 3.480 243,587 -0.23(-6.20%)
Nov 07, 2022 3.830 3.960 3.550 3.710 261,036 -0.05(-1.33%)
Nov 04, 2022 3.880 3.900 3.620 3.760 188,548 +0.01(+0.27%)
Nov 03, 2022 3.630 3.790 3.600 3.750 106,026 +0.01(+0.27%)
Nov 02, 2022 3.920 3.990 3.710 3.740 155,107 -0.16(-4.10%)
Nov 01, 2022 3.930 3.990 3.770 3.900 126,863 +0.03(+0.78%)
Oct 31, 2022 3.740 3.920 3.620 3.870 168,120 +0.14(+3.75%)
Oct 28, 2022 3.510 3.760 3.450 3.730 302,573 +0.31(+9.06%)
Oct 27, 2022 3.580 3.580 3.340 3.420 164,747 -0.11(-3.12%)
Oct 26, 2022 3.450 3.550 3.360 3.530 172,408 +0.18(+5.37%)
Oct 25, 2022 3.160 3.360 3.090 3.350 258,384 +0.19(+6.01%)
Oct 24, 2022 3.230 3.290 3.050 3.160 200,252 -0.04(-1.25%)
Oct 21, 2022 3.330 3.340 3.130 3.200 140,841 -0.02(-0.62%)
Oct 20, 2022 3.500 3.520 3.190 3.220 179,161 -0.18(-5.29%)
Oct 19, 2022 3.500 3.510 3.335 3.400 97,300 -0.11(-3.13%)
Oct 18, 2022 3.650 3.650 3.370 3.510 199,311 +0.00(+0.00%)
Oct 17, 2022 3.320 3.540 3.280 3.510 151,455 +0.29(+9.01%)
Oct 14, 2022 3.330 3.330 3.210 3.220 86,512 -0.09(-2.72%)
Oct 13, 2022 3.150 3.340 3.090 3.310 114,789 +0.02(+0.61%)
Oct 12, 2022 3.330 3.330 3.170 3.290 91,387 +0.00(+0.00%)
Oct 11, 2022 3.360 3.420 3.210 3.290 94,413 -0.08(-2.37%)
Oct 10, 2022 3.350 3.450 3.310 3.370 96,623 +0.02(+0.60%)
Oct 07, 2022 3.400 3.460 3.230 3.350 190,794 -0.12(-3.46%)
Oct 06, 2022 3.580 3.660 3.450 3.470 66,748 -0.06(-1.70%)
Oct 05, 2022 3.510 3.640 3.420 3.530 85,528 -0.10(-2.75%)
Oct 04, 2022 3.370 3.700 3.370 3.630 248,173 +0.36(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.