Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.710 9.720 9.700 9.720 25,813 +0.02(+0.21%)
Dec 30, 2021 9.720 9.720 9.700 9.700 4,734 -0.02(-0.21%)
Dec 29, 2021 9.710 9.720 9.700 9.720 6,481 +0.02(+0.21%)
Dec 28, 2021 9.700 9.710 9.700 9.700 4,202 +0.00(+0.00%)
Dec 23, 2021 9.700 9.700 9.700 13 -0.01(-0.10%)
Dec 22, 2021 9.700 9.720 9.700 9.710 42,506 +0.00(+0.00%)
Dec 21, 2021 9.700 9.720 9.700 9.710 604 +0.01(+0.10%)
Dec 20, 2021 9.690 9.710 9.690 9.700 34,165 -0.02(-0.21%)
Dec 17, 2021 9.700 9.720 9.700 9.720 11,718 +0.01(+0.10%)
Dec 16, 2021 9.780 9.780 9.700 9.710 11,330 -0.02(-0.21%)
Dec 15, 2021 9.710 9.730 9.710 9.730 38,128 +0.01(+0.10%)
Dec 14, 2021 9.720 9.740 9.710 9.720 471,913 -0.02(-0.21%)
Dec 13, 2021 9.720 9.750 9.720 9.740 122,070 +0.00(+0.00%)
Dec 10, 2021 9.720 9.740 9.720 9.740 12,268 +0.01(+0.10%)
Dec 09, 2021 9.740 9.740 9.730 9.730 3,070 +0.00(+0.00%)
Dec 08, 2021 9.720 9.730 9.720 9.730 10,884 +0.00(+0.00%)
Dec 07, 2021 9.720 9.740 9.710 9.730 5,998 -0.01(-0.10%)
Dec 06, 2021 9.695 9.740 9.695 9.740 12,717 +0.01(+0.10%)
Dec 03, 2021 9.730 9.730 9.720 9.730 18,943 +0.00(+0.00%)
Dec 02, 2021 9.720 9.740 9.720 9.730 7,185 +0.01(+0.10%)
Dec 01, 2021 9.720 9.740 9.720 9.720 30,053 -0.01(-0.10%)
Nov 30, 2021 9.720 9.730 9.730 9.730 4,312 +0.00(+0.00%)
Nov 29, 2021 9.740 9.740 9.710 9.730 41,350 +0.01(+0.10%)
Nov 26, 2021 9.720 9.720 9.710 9.720 15,681 -0.02(-0.21%)
Nov 24, 2021 9.720 9.740 9.720 9.740 86,883 +0.01(+0.10%)
Nov 23, 2021 9.760 9.760 9.710 9.730 128,684 -0.03(-0.31%)
Nov 22, 2021 9.770 9.770 9.741 9.760 123,476 +0.00(+0.00%)
Nov 19, 2021 9.780 9.780 9.760 9.760 8,136 -0.01(-0.10%)
Nov 18, 2021 9.750 9.770 9.770 9.770 1,162 +0.01(+0.10%)
Nov 17, 2021 9.780 9.800 9.750 9.760 12,020 -0.01(-0.10%)
Nov 16, 2021 9.780 9.800 9.750 9.770 30,333 -0.01(-0.10%)
Nov 15, 2021 9.740 9.780 9.740 9.780 16,114 +0.00(+0.00%)
Nov 12, 2021 9.760 9.780 9.730 9.780 31,413 -0.02(-0.20%)
Nov 10, 2021 9.800 9.800 9.800 126 +0.01(+0.10%)
Nov 09, 2021 9.850 9.920 9.790 9.790 12,473 -0.11(-1.11%)
Nov 08, 2021 9.870 9.920 9.810 9.900 290,532 +0.00(+0.00%)
Nov 05, 2021 9.760 9.900 9.760 9.900 361,065 +0.06(+0.61%)
Nov 04, 2021 9.750 9.840 9.750 9.840 71,999 +0.07(+0.72%)
Nov 03, 2021 9.770 9.770 9.730 9.770 1,755 +0.02(+0.21%)
Nov 02, 2021 9.750 9.750 9.740 9.750 51,548 +0.01(+0.10%)
Nov 01, 2021 9.740 9.740 9.740 9.740 288 +0.00(+0.00%)
Oct 29, 2021 9.730 9.740 9.730 9.740 2,275 +0.01(+0.10%)
Oct 28, 2021 9.730 9.740 9.700 9.730 42,775 -0.01(-0.10%)
Oct 27, 2021 9.730 9.740 9.730 9.740 2,229 -0.03(-0.31%)
Oct 26, 2021 9.750 9.770 6,528 +0.03(+0.31%)
Oct 25, 2021 9.730 9.750 9.730 9.740 5,366 +0.01(+0.05%)
Oct 22, 2021 9.740 9.740 9.735 9.735 2,655 -0.01(-0.05%)
Oct 21, 2021 9.720 9.750 9.720 9.740 5,236 -0.03(-0.31%)
Oct 20, 2021 9.730 9.770 9.730 9.770 10,789 -0.01(-0.10%)
Oct 19, 2021 9.720 9.780 9.715 9.780 421,181 +0.06(+0.62%)
Oct 18, 2021 9.720 9.730 9.710 9.720 1,561 +0.00(+0.00%)
Oct 15, 2021 9.710 9.720 9.710 9.720 9,184 -0.01(-0.10%)
Oct 14, 2021 9.710 9.730 9.710 9.730 5,465 +0.03(+0.31%)
Oct 13, 2021 9.720 9.720 9.700 9.700 863 -0.05(-0.51%)
Oct 12, 2021 9.720 9.750 9.700 9.750 6,011 +0.01(+0.10%)
Oct 11, 2021 9.790 9.790 9.720 9.740 1,615 -0.06(-0.61%)
Oct 08, 2021 9.720 9.800 9.720 9.800 121,569 +0.06(+0.62%)
Oct 07, 2021 9.750 9.760 9.690 9.740 81,681 +0.01(+0.10%)
Oct 06, 2021 9.720 9.740 9.740 9.730 26,983 -0.01(-0.10%)
Oct 05, 2021 9.730 9.750 9.730 9.740 1,928 +0.03(+0.31%)
Oct 04, 2021 9.750 9.750 9.700 9.710 56,235 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.