Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.02 10.02 10.02 10.02 44,124 +0.01(+0.10%)
Dec 29, 2022 10.01 10.01 10.01 10.01 3,000 -0.01(-0.10%)
Dec 28, 2022 10.02 10.09 10.01 10.02 98,035 -0.01(-0.10%)
Dec 27, 2022 10.00 10.03 9.970 10.03 17,127 +0.00(+0.00%)
Dec 22, 2022 10.03 41 +0.12(+1.21%)
Dec 21, 2022 9.920 9.920 9.910 9.910 287 -0.05(-0.50%)
Dec 20, 2022 9.970 9.970 9.960 9.960 21,043 -0.01(-0.10%)
Dec 19, 2022 9.960 9.970 9.960 9.970 361 +0.00(+0.00%)
Dec 16, 2022 9.970 9.970 9.970 9.970 5,150 +0.04(+0.40%)
Dec 15, 2022 9.960 9.960 9.930 9.930 1,158 -0.03(-0.30%)
Dec 14, 2022 9.930 9.970 9.930 9.960 1,781 -0.01(-0.10%)
Dec 13, 2022 9.960 9.970 9.960 9.970 29,502 +0.01(+0.10%)
Dec 12, 2022 9.960 9.970 9.960 9.960 1,215,612 -0.01(-0.10%)
Dec 09, 2022 10.04 10.04 9.959 9.970 6,719 +0.05(+0.50%)
Dec 08, 2022 10.02 10.02 9.920 9.920 3,071 -0.06(-0.60%)
Dec 07, 2022 10.02 10.04 9.980 9.980 290,547 +0.00(+0.00%)
Dec 06, 2022 9.970 9.980 9.965 9.980 15,345 +0.02(+0.20%)
Dec 05, 2022 9.970 9.970 9.960 9.960 36,201 +0.00(+0.00%)
Dec 02, 2022 9.970 9.970 9.955 9.960 98,568 +0.01(+0.10%)
Dec 01, 2022 9.950 9.950 9.950 9.950 8,331 -0.01(-0.10%)
Nov 29, 2022 9.960 0 +0.00(+0.00%)
Nov 28, 2022 9.950 9.970 9.950 9.960 107,444 +0.01(+0.07%)
Nov 23, 2022 9.953 2 +0.00(+0.03%)
Nov 22, 2022 9.970 9.975 9.950 9.950 12,432 +0.00(+0.00%)
Nov 21, 2022 9.950 9.950 9.950 9.950 1,437 +0.00(+0.00%)
Nov 18, 2022 9.940 9.955 9.940 9.950 35,877 +0.00(+0.04%)
Nov 17, 2022 9.930 9.946 9.930 9.946 78,751 +0.01(+0.06%)
Nov 16, 2022 9.940 9.950 9.940 9.940 8,076 +0.01(+0.15%)
Nov 15, 2022 9.930 9.930 9.920 9.925 17,714 -0.00(-0.05%)
Nov 14, 2022 9.720 9.950 9.720 9.930 77,469 -0.01(-0.10%)
Nov 11, 2022 9.880 9.950 9.880 9.940 201,561 +0.01(+0.10%)
Nov 10, 2022 9.940 9.940 9.920 9.930 383,560 -0.01(-0.10%)
Nov 09, 2022 9.942 9.942 9.940 9.940 2,245 +0.00(+0.00%)
Nov 08, 2022 9.950 9.952 9.940 9.940 13,054 -0.01(-0.05%)
Nov 07, 2022 9.945 9.945 9.945 9.945 363 -0.00(-0.05%)
Nov 04, 2022 9.950 9.960 9.940 9.950 63,628 +0.00(+0.00%)
Nov 03, 2022 9.950 9.951 9.945 9.950 144,788 +0.00(+0.00%)
Nov 02, 2022 9.950 9.951 9.945 9.950 82,068 +0.01(+0.10%)
Nov 01, 2022 9.950 9.960 9.940 9.940 67,235 -0.01(-0.05%)
Oct 31, 2022 9.950 9.950 9.940 9.945 729,429 +0.01(+0.10%)
Oct 28, 2022 9.935 9.935 9.935 9.935 150 -0.00(-0.05%)
Oct 27, 2022 9.930 9.947 9.920 9.940 995,316 +0.02(+0.20%)
Oct 26, 2022 9.900 9.920 9.900 9.920 346,965 +0.02(+0.20%)
Oct 25, 2022 9.890 9.900 9.880 9.900 189,018 +0.02(+0.20%)
Oct 24, 2022 9.860 9.880 9.860 9.880 98,893 +0.01(+0.10%)
Oct 21, 2022 9.880 9.880 9.870 9.870 76,402 -0.01(-0.10%)
Oct 20, 2022 9.870 9.880 9.870 9.880 13,652 +0.01(+0.10%)
Oct 19, 2022 9.880 9.880 9.870 9.870 5,323 +0.00(+0.00%)
Oct 17, 2022 9.870 22 +0.00(+0.00%)
Oct 14, 2022 9.870 9.870 9.870 9.870 395 +0.00(+0.00%)
Oct 13, 2022 9.870 9.870 9.870 9.870 506 +0.01(+0.10%)
Oct 12, 2022 9.830 9.860 9.830 9.860 473 -0.01(-0.05%)
Oct 11, 2022 9.845 9.870 9.832 9.865 9,727 +0.01(+0.05%)
Oct 10, 2022 9.844 9.870 9.844 9.860 1,614 -0.01(-0.06%)
Oct 07, 2022 9.820 9.866 9.820 9.866 651 +0.03(+0.27%)
Oct 05, 2022 9.840 57 +0.00(+0.05%)
Oct 04, 2022 9.840 9.840 9.830 9.835 38,200 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.