Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Acquisition Corp Cl A (NY: FLME )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.05 10.05 10.04 10.05 409,474 +0.02(+0.20%)
Dec 29, 2022 10.03 10.04 10.02 10.03 48,453 +0.01(+0.10%)
Dec 28, 2022 10.04 10.04 10.02 10.02 95,291 -0.01(-0.10%)
Dec 27, 2022 10.01 10.04 10.01 10.03 23,323 +0.00(+0.00%)
Dec 23, 2022 10.04 10.04 10.03 10.03 76,630 -0.01(-0.10%)
Dec 22, 2022 10.04 10.04 10.01 10.04 60,308 +0.04(+0.42%)
Dec 20, 2022 9.998 100 -0.04(-0.35%)
Dec 19, 2022 10.03 10.03 10.03 10.03 1,205 +0.03(+0.33%)
Dec 16, 2022 10.03 10.03 9.990 10.00 30,497 +0.01(+0.05%)
Dec 15, 2022 10.05 10.05 9.995 9.995 1,912 -0.06(-0.55%)
Dec 14, 2022 10.05 10.05 10.05 10.05 1,290 +0.02(+0.20%)
Dec 13, 2022 10.07 10.08 10.03 10.03 267,806 +0.04(+0.40%)
Dec 12, 2022 9.980 10.07 9.980 9.990 116,159 +0.08(+0.81%)
Dec 09, 2022 10.15 10.15 9.910 9.910 29,731 -0.17(-1.69%)
Dec 08, 2022 10.09 10.11 10.08 10.08 33,146 -0.03(-0.30%)
Dec 07, 2022 10.09 10.14 10.09 10.11 53,660 +0.02(+0.20%)
Dec 06, 2022 10.11 10.11 10.08 10.09 40,271 -0.01(-0.10%)
Dec 05, 2022 10.10 10.11 10.10 10.10 81,352 +0.00(+0.00%)
Dec 02, 2022 10.10 10.11 10.10 10.10 5,970 +0.00(+0.00%)
Dec 01, 2022 10.11 10.11 10.09 10.10 64,017 -0.01(-0.10%)
Nov 30, 2022 10.00 10.15 10.00 10.11 368,282 -0.02(-0.20%)
Nov 29, 2022 10.06 10.15 10.05 10.13 6,221,091 +0.08(+0.80%)
Nov 28, 2022 10.03 10.06 10.03 10.05 56,012 -0.00(-0.05%)
Nov 25, 2022 10.04 10.06 10.04 10.05 38,754 +0.00(+0.05%)
Nov 23, 2022 10.04 10.05 10.04 10.05 2,880 +0.01(+0.10%)
Nov 22, 2022 10.05 10.05 10.03 10.04 287,504 +0.00(+0.00%)
Nov 21, 2022 10.05 10.05 10.03 10.04 785,832 +0.01(+0.10%)
Nov 18, 2022 10.03 10.04 10.03 10.03 70,104 +0.00(+0.00%)
Nov 17, 2022 10.00 10.05 10.00 10.03 35,993 +0.00(+0.00%)
Nov 16, 2022 10.02 10.06 10.02 10.03 63,398 +0.00(+0.00%)
Nov 15, 2022 10.05 10.05 10.03 10.03 1,659 +0.00(+0.00%)
Nov 14, 2022 10.05 10.05 10.03 10.03 11,219 +0.00(+0.00%)
Nov 11, 2022 10.05 10.05 10.02 10.03 952,364 +0.03(+0.30%)
Nov 10, 2022 10.05 10.05 10.00 10.00 256,374 -0.01(-0.10%)
Nov 09, 2022 9.970 10.05 9.950 10.01 4,017,591 +0.04(+0.40%)
Nov 08, 2022 9.940 9.990 9.940 9.970 751,787 +0.03(+0.25%)
Nov 07, 2022 9.950 9.960 9.940 9.945 38,832 -0.02(-0.15%)
Nov 04, 2022 9.940 9.960 9.940 9.960 65,858 +0.01(+0.10%)
Nov 03, 2022 9.950 9.960 9.940 9.950 341,553 +0.01(+0.10%)
Nov 02, 2022 9.940 9.940 9.940 9.940 1,312 -0.01(-0.05%)
Nov 01, 2022 9.960 9.960 9.925 9.945 36,748 -0.00(-0.05%)
Oct 31, 2022 9.940 9.950 9.940 9.950 553 -0.01(-0.10%)
Oct 28, 2022 9.960 9.960 9.960 9.960 773 +0.01(+0.05%)
Oct 27, 2022 9.950 9.960 9.940 9.955 97,141 +0.02(+0.15%)
Oct 26, 2022 9.920 9.940 9.900 9.940 149,543 +0.05(+0.51%)
Oct 25, 2022 9.890 9.900 9.890 9.890 17,747 -0.00(-0.05%)
Oct 24, 2022 9.910 9.910 9.895 9.895 8,049 -0.01(-0.10%)
Oct 21, 2022 9.910 9.910 9.900 9.905 3,070 -0.01(-0.05%)
Oct 20, 2022 9.920 9.920 9.910 9.910 6,431 +0.01(+0.10%)
Oct 19, 2022 9.910 9.910 9.900 9.900 169,463 -0.01(-0.10%)
Oct 18, 2022 9.920 9.920 9.880 9.910 1,283,660 +0.02(+0.20%)
Oct 17, 2022 9.870 9.890 9.870 9.890 44,820 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.880 9.880 501 -0.01(-0.10%)
Oct 13, 2022 9.860 9.890 9.860 9.890 24,797 +0.01(+0.10%)
Oct 12, 2022 9.870 9.880 9.870 9.880 30,430 +0.01(+0.10%)
Oct 11, 2022 9.860 9.870 9.860 9.870 215,647 +0.00(+0.00%)
Oct 10, 2022 9.860 9.870 9.855 9.870 22,636 +0.01(+0.10%)
Oct 07, 2022 9.853 9.860 9.853 9.860 965 +0.00(+0.00%)
Oct 06, 2022 9.850 9.860 9.850 9.860 89,475 +0.01(+0.10%)
Oct 05, 2022 9.840 9.850 9.840 9.850 204,456 +0.01(+0.10%)
Oct 04, 2022 9.850 9.850 9.835 9.840 63,769 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.